2015-10-13T21:58:00.104Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0850 23:00:31.29M 2015-10-13T21:58:00.321Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.519 34.738 1503.0808 23:00:31.49M 2015-10-13T21:58:00.509Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.522 34.741 1503.0835 23:00:31.69M 2015-10-13T21:58:00.714Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.522 34.741 1503.0820 23:00:31.89M 2015-10-13T21:58:00.919Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.520 34.739 1503.0806 23:00:32.11M 2015-10-13T21:58:01.120Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.519 34.738 1503.0787 23:00:32.31M 2015-10-13T21:58:01.324Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.517 34.737 1503.0775 23:00:32.51M 2015-10-13T21:58:01.532Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.516 34.736 1503.0760 23:00:32.71M 2015-10-13T21:58:01.731Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.515 34.735 1503.0743 23:00:32.91M 2015-10-13T21:58:01.934Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0824 23:00:33.13M 2015-10-13T21:58:02.134Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0867 23:00:33.32M 2015-10-13T21:58:02.339Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.746 1503.0886 23:00:33.52M 2015-10-13T21:58:02.545Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0898 23:00:33.72M 2015-10-13T21:58:02.744Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0903 23:00:33.92M 2015-10-13T21:58:02.950Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.741 1503.0851 23:00:34.14M 2015-10-13T21:58:03.150Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.742 1503.0857 23:00:34.34M 2015-10-13T21:58:03.355Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0873 23:00:34.54M 2015-10-13T21:58:03.560Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.524 34.742 1503.0873 23:00:34.74M 2015-10-13T21:58:03.780Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0933 23:00:34.94M 2015-10-13T21:58:03.964Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.530 34.748 1503.0952 23:00:35.17M 2015-10-13T21:58:04.172Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.532 34.749 1503.0968 23:00:35.35M 2015-10-13T21:58:04.371Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.529 34.746 1503.0938 23:00:35.55M 2015-10-13T21:58:04.570Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.530 34.747 1503.0948 23:00:35.75M 2015-10-13T21:58:04.775Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.531 34.748 1503.0969 23:00:35.95M 2015-10-13T21:58:04.979Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.532 34.749 1503.0983 23:00:36.17M 2015-10-13T21:58:05.185Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.533 34.750 1503.0983 23:00:36.37M 2015-10-13T21:58:05.385Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.534 34.751 1503.0985 23:00:36.57M 2015-10-13T21:58:05.584Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.530 34.748 1503.0950 23:00:36.77M 2015-10-13T21:58:05.795Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.529 34.746 1503.0938 23:00:36.96M 2015-10-13T21:58:05.995Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.745 1503.0914 23:00:37.19M 2015-10-13T21:58:06.195Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.538 34.755 1503.1030 23:00:37.38M 2015-10-13T21:58:06.400Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.538 34.755 1503.1031 23:00:37.58M 2015-10-13T21:58:06.605Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.539 34.756 1503.1039 23:00:37.78M 2015-10-13T21:58:06.808Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.540 34.756 1503.1046 23:00:38.00M 2015-10-13T21:58:07.010Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.541 34.758 1503.1053 23:00:38.20M 2015-10-13T21:58:07.215Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.536 34.753 1503.0994 23:00:38.40M 2015-10-13T21:58:07.415Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.534 34.752 1503.0970 23:00:38.60M 2015-10-13T21:58:07.620Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.533 34.752 1503.0945 23:00:38.80M 2015-10-13T21:58:07.820Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.534 34.753 1503.0956 23:00:39.02M 2015-10-13T21:58:08.025Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.753 1503.0958 23:00:39.21M 2015-10-13T21:58:08.245Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.536 34.755 1503.0975 23:00:39.41M 2015-10-13T21:58:08.430Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.537 34.756 1503.0980 23:00:39.63M 2015-10-13T21:58:08.635Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.538 34.755 1503.1010 23:00:39.81M 2015-10-13T21:58:08.835Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.539 34.756 1503.1024 23:00:40.03M 2015-10-13T21:58:09.040Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.540 34.757 1503.1036 23:00:40.23M 2015-10-13T21:58:09.240Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.534 34.752 1503.0977 23:00:40.43M 2015-10-13T21:58:09.447Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.534 34.751 1503.0968 23:00:40.63M 2015-10-13T21:58:09.645Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.532 34.749 1503.0946 23:00:40.83M 2015-10-13T21:58:09.850Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.530 34.747 1503.0929 23:00:41.04M 2015-10-13T21:58:10.051Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.746 1503.0914 23:00:41.24M 2015-10-13T21:58:10.260Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.528 34.745 1503.0901 23:00:41.44M 2015-10-13T21:58:10.460Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.535 34.752 1503.0980 23:00:41.64M 2015-10-13T21:58:10.665Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.536 34.753 1503.0995 23:00:41.84M 2015-10-13T21:58:10.865Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.544 34.761 1503.1080 23:00:42.06M 2015-10-13T21:58:11.070Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.544 34.761 1503.1078 23:00:42.26M 2015-10-13T21:58:11.270Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.544 34.761 1503.1072 23:00:42.46M 2015-10-13T21:58:11.475Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.544 34.762 1503.1067 23:00:42.65M 2015-10-13T21:58:11.680Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.761 1503.1058 23:00:42.86M 2015-10-13T21:58:11.885Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.761 1503.1044 23:00:43.07M 2015-10-13T21:58:12.085Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.543 34.760 1503.1063 23:00:43.27M 2015-10-13T21:58:12.291Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.542 34.759 1503.1051 23:00:43.47M 2015-10-13T21:58:12.490Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.541 34.758 1503.1042 23:00:43.67M 2015-10-13T21:58:12.715Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.540 34.757 1503.1025 23:00:43.87M 2015-10-13T21:58:12.895Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.539 34.756 1503.1022 23:00:44.11M 2015-10-13T21:58:13.113Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.538 34.756 1503.1022 23:00:44.29M 2015-10-13T21:58:13.300Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.537 34.754 1503.1013 23:00:44.49M 2015-10-13T21:58:13.505Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.536 34.752 1503.1002 23:00:44.69M 2015-10-13T21:58:13.710Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.533 34.750 1503.0977 23:00:44.89M 2015-10-13T21:58:13.910Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.531 34.749 1503.0959 23:00:45.10M 2015-10-13T21:58:14.115Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.747 1503.0931 23:00:45.30M 2015-10-13T21:58:14.315Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.528 34.745 1503.0908 23:00:45.50M 2015-10-13T21:58:14.520Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.521 34.740 1503.0836 23:00:45.70M 2015-10-13T21:58:14.725Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.521 34.739 1503.0835 23:00:45.90M 2015-10-13T21:58:14.925Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.520 34.739 1503.0829 23:00:46.12M 2015-10-13T21:58:15.130Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.530 34.748 1503.0930 23:00:46.32M 2015-10-13T21:58:15.332Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.530 34.748 1503.0933 23:00:46.52M 2015-10-13T21:58:15.535Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.530 34.748 1503.0938 23:00:46.72M 2015-10-13T21:58:15.740Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.748 1503.0944 23:00:46.92M 2015-10-13T21:58:15.940Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.747 1503.0940 23:00:47.13M 2015-10-13T21:58:16.145Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.529 34.748 1503.0908 23:00:47.33M 2015-10-13T21:58:16.350Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.530 34.748 1503.0907 23:00:47.53M 2015-10-13T21:58:16.550Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.745 1503.0859 23:00:47.73M 2015-10-13T21:58:16.755Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0857 23:00:47.93M 2015-10-13T21:58:16.960Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0852 23:00:48.15M 2015-10-13T21:58:17.176Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.745 1503.0846 23:00:48.35M 2015-10-13T21:58:17.365Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.518 34.738 1503.0750 23:00:48.56M 2015-10-13T21:58:17.565Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.519 34.740 1503.0756 23:00:48.75M 2015-10-13T21:58:17.770Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.532 34.752 1503.0881 23:00:48.95M 2015-10-13T21:58:17.971Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.532 34.753 1503.0885 23:00:49.16M 2015-10-13T21:58:18.175Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.533 34.753 1503.0896 23:00:49.36M 2015-10-13T21:58:18.380Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.534 34.754 1503.0907 23:00:49.56M 2015-10-13T21:58:18.580Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.535 34.755 1503.0927 23:00:49.76M 2015-10-13T21:58:18.780Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.536 34.755 1503.0938 23:00:49.96M 2015-10-13T21:58:18.985Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.536 34.755 1503.0946 23:00:50.18M 2015-10-13T21:58:19.190Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.536 34.755 1503.0955 23:00:50.38M 2015-10-13T21:58:19.401Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.748 1503.0875 23:00:50.58M 2015-10-13T21:58:19.595Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.747 1503.0863 23:00:50.77M 2015-10-13T21:58:19.800Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.747 1503.0854 23:00:51.00M 2015-10-13T21:58:20.000Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.746 1503.0845 23:00:51.19M 2015-10-13T21:58:20.208Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.745 1503.0836 23:00:51.39M 2015-10-13T21:58:20.405Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.524 34.744 1503.0830 23:00:51.59M 2015-10-13T21:58:20.614Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0830 23:00:51.79M 2015-10-13T21:58:20.815Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.741 1503.0835 23:00:52.01M 2015-10-13T21:58:21.015Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0846 23:00:52.21M 2015-10-13T21:58:21.220Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0853 23:00:52.41M 2015-10-13T21:58:21.420Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.523 34.741 1503.0856 23:00:52.61M 2015-10-13T21:58:21.646Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.524 34.741 1503.0864 23:00:52.80M 2015-10-13T21:58:21.830Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.742 1503.0856 23:00:53.04M 2015-10-13T21:58:22.035Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0851 23:00:53.22M 2015-10-13T21:58:22.235Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0852 23:00:53.42M 2015-10-13T21:58:22.440Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.744 1503.0881 23:00:53.62M 2015-10-13T21:58:22.640Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.526 34.744 1503.0890 23:00:53.82M 2015-10-13T21:58:22.845Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.526 34.744 1503.0889 23:00:54.04M 2015-10-13T21:58:23.045Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0880 23:00:54.24M 2015-10-13T21:58:23.252Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.525 34.743 1503.0874 23:00:54.44M 2015-10-13T21:58:23.455Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.744 1503.0880 23:00:54.64M 2015-10-13T21:58:23.655Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0883 23:00:54.83M 2015-10-13T21:58:23.861Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.745 1503.0897 23:00:55.05M 2015-10-13T21:58:24.065Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0887 23:00:55.25M 2015-10-13T21:58:24.265Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0887 23:00:55.45M 2015-10-13T21:58:24.470Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0886 23:00:55.65M 2015-10-13T21:58:24.675Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0886 23:00:55.85M 2015-10-13T21:58:24.875Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.745 1503.0886 23:00:56.07M 2015-10-13T21:58:25.088Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.744 1503.0874 23:00:56.27M 2015-10-13T21:58:25.280Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0873 23:00:56.47M 2015-10-13T21:58:25.485Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.526 34.744 1503.0874 23:00:56.67M 2015-10-13T21:58:25.685Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.522 34.741 1503.0840 23:00:56.87M 2015-10-13T21:58:25.892Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.521 34.740 1503.0824 23:00:57.08M 2015-10-13T21:58:26.111Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.520 34.738 1503.0819 23:00:57.28M 2015-10-13T21:58:26.295Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.520 34.738 1503.0828 23:00:57.50M 2015-10-13T21:58:26.505Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.520 34.739 1503.0824 23:00:57.68M 2015-10-13T21:58:26.700Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0830 23:00:57.88M 2015-10-13T21:58:26.905Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.522 34.740 1503.0836 23:00:58.10M 2015-10-13T21:58:27.105Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0841 23:00:58.30M 2015-10-13T21:58:27.311Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.740 1503.0848 23:00:58.49M 2015-10-13T21:58:27.516Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0858 23:00:58.69M 2015-10-13T21:58:27.721Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.525 34.742 1503.0873 23:00:58.89M 2015-10-13T21:58:27.921Z|I-OCEAN7-304-XXXX| 24.71 13.851 41.525 34.743 1503.0863 23:00:59.11M 2015-10-13T21:58:28.126Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.531 34.749 1503.0933 23:00:59.31M 2015-10-13T21:58:28.326Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.532 34.749 1503.0945 23:00:59.51M 2015-10-13T21:58:28.526Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.750 1503.0951 23:00:59.71M 2015-10-13T21:58:28.731Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.533 34.750 1503.0957 23:00:59.91M 2015-10-13T21:58:28.936Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.750 1503.0959 23:01:00.13M 2015-10-13T21:58:29.136Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.534 34.751 1503.0975 23:01:00.33M 2015-10-13T21:58:29.341Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.534 34.751 1503.0975 23:01:00.52M 2015-10-13T21:58:29.546Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.533 34.751 1503.0972 23:01:00.72M 2015-10-13T21:58:29.746Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.533 34.750 1503.0963 23:01:00.92M 2015-10-13T21:58:29.951Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.532 34.749 1503.0955 23:01:01.14M 2015-10-13T21:58:30.156Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0964 23:01:01.34M 2015-10-13T21:58:30.357Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.534 34.751 1503.0967 23:01:01.54M 2015-10-13T21:58:30.576Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.534 34.752 1503.0968 23:01:01.74M 2015-10-13T21:58:30.761Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.534 34.752 1503.0968 23:01:01.95M 2015-10-13T21:58:30.966Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.535 34.752 1503.0981 23:01:02.16M 2015-10-13T21:58:31.171Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.530 34.748 1503.0936 23:01:02.36M 2015-10-13T21:58:31.371Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.530 34.748 1503.0930 23:01:02.56M 2015-10-13T21:58:31.576Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.530 34.747 1503.0928 23:01:02.75M 2015-10-13T21:58:31.776Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.530 34.748 1503.0928 23:01:02.95M 2015-10-13T21:58:31.981Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.530 34.748 1503.0925 23:01:03.17M 2015-10-13T21:58:32.181Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0891 23:01:03.37M 2015-10-13T21:58:32.386Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0886 23:01:03.57M 2015-10-13T21:58:32.591Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.746 1503.0876 23:01:03.77M 2015-10-13T21:58:32.796Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.527 34.746 1503.0873 23:01:03.97M 2015-10-13T21:58:32.996Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0864 23:01:04.19M 2015-10-13T21:58:33.196Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.526 34.742 1503.0925 23:01:04.39M 2015-10-13T21:58:33.406Z|I-OCEAN7-304-XXXX| 24.82 13.853 41.524 34.741 1503.0913 23:01:04.58M 2015-10-13T21:58:33.606Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.530 34.746 1503.0978 23:01:04.79M 2015-10-13T21:58:33.812Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.530 34.746 1503.0984 23:01:05.00M 2015-10-13T21:58:34.011Z|I-OCEAN7-304-XXXX| 24.88 13.853 41.531 34.747 1503.0997 23:01:05.20M 2015-10-13T21:58:34.216Z|I-OCEAN7-304-XXXX| 24.87 13.853 41.532 34.747 1503.1010 23:01:05.40M 2015-10-13T21:58:34.416Z|I-OCEAN7-304-XXXX| 24.89 13.853 41.531 34.746 1503.1013 23:01:05.60M 2015-10-13T21:58:34.621Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.532 34.747 1503.1013 23:01:05.80M 2015-10-13T21:58:34.826Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.532 34.747 1503.1011 23:01:06.02M 2015-10-13T21:58:35.046Z|I-OCEAN7-304-XXXX| 24.88 13.853 41.532 34.748 1503.1006 23:01:06.22M 2015-10-13T21:58:35.231Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.530 34.747 1503.0977 23:01:06.43M 2015-10-13T21:58:35.431Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.529 34.746 1503.0953 23:01:06.62M 2015-10-13T21:58:35.637Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.527 34.744 1503.0916 23:01:06.81M 2015-10-13T21:58:35.836Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0913 23:01:07.03M 2015-10-13T21:58:36.041Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.528 34.745 1503.0918 23:01:07.23M 2015-10-13T21:58:36.246Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.529 34.746 1503.0922 23:01:07.43M 2015-10-13T21:58:36.446Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.747 1503.0922 23:01:07.63M 2015-10-13T21:58:36.651Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.743 1503.0885 23:01:07.83M 2015-10-13T21:58:36.851Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.743 1503.0897 23:01:08.05M 2015-10-13T21:58:37.062Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.526 34.743 1503.0895 23:01:08.25M 2015-10-13T21:58:37.261Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0900 23:01:08.45M 2015-10-13T21:58:37.461Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0896 23:01:08.65M 2015-10-13T21:58:37.666Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0895 23:01:08.84M 2015-10-13T21:58:37.866Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.526 34.743 1503.0887 23:01:09.06M 2015-10-13T21:58:38.071Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0887 23:01:09.26M 2015-10-13T21:58:38.271Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.525 34.743 1503.0885 23:01:09.46M 2015-10-13T21:58:38.476Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.742 1503.0874 23:01:09.66M 2015-10-13T21:58:38.681Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0861 23:01:09.86M 2015-10-13T21:58:38.881Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0847 23:01:10.08M 2015-10-13T21:58:39.086Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.522 34.740 1503.0839 23:01:10.28M 2015-10-13T21:58:39.291Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0903 23:01:10.47M 2015-10-13T21:58:39.511Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.745 1503.0909 23:01:10.67M 2015-10-13T21:58:39.696Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0913 23:01:10.89M 2015-10-13T21:58:39.901Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0913 23:01:11.09M 2015-10-13T21:58:40.101Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.747 1503.0916 23:01:11.29M 2015-10-13T21:58:40.306Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.530 34.748 1503.0929 23:01:11.49M 2015-10-13T21:58:40.506Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.522 34.740 1503.0840 23:01:11.69M 2015-10-13T21:58:40.716Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.521 34.739 1503.0828 23:01:11.89M 2015-10-13T21:58:40.918Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.519 34.738 1503.0818 23:01:12.11M 2015-10-13T21:58:41.116Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.519 34.737 1503.0807 23:01:12.31M 2015-10-13T21:58:41.316Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0851 23:01:12.51M 2015-10-13T21:58:41.521Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.523 34.741 1503.0864 23:01:12.70M 2015-10-13T21:58:41.726Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.524 34.741 1503.0872 23:01:12.90M 2015-10-13T21:58:41.926Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.742 1503.0874 23:01:13.12M 2015-10-13T21:58:42.132Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.744 1503.0898 23:01:13.32M 2015-10-13T21:58:42.336Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.527 34.745 1503.0907 23:01:13.52M 2015-10-13T21:58:42.536Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.745 1503.0917 23:01:13.72M 2015-10-13T21:58:42.741Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.528 34.746 1503.0922 23:01:13.92M 2015-10-13T21:58:42.941Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.528 34.746 1503.0927 23:01:14.14M 2015-10-13T21:58:43.151Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.745 1503.0930 23:01:14.34M 2015-10-13T21:58:43.351Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.528 34.744 1503.0924 23:01:14.54M 2015-10-13T21:58:43.551Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.527 34.744 1503.0928 23:01:14.73M 2015-10-13T21:58:43.756Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.527 34.744 1503.0929 23:01:14.93M 2015-10-13T21:58:43.976Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.528 34.744 1503.0929 23:01:15.15M 2015-10-13T21:58:44.161Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.528 34.745 1503.0928 23:01:15.37M 2015-10-13T21:58:44.366Z|I-OCEAN7-304-XXXX| 24.68 13.852 41.526 34.743 1503.0897 23:01:15.55M 2015-10-13T21:58:44.566Z|I-OCEAN7-304-XXXX| 24.69 13.852 41.526 34.743 1503.0901 23:01:15.75M 2015-10-13T21:58:44.771Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.527 34.744 1503.0914 23:01:15.95M 2015-10-13T21:58:44.976Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.529 34.745 1503.0931 23:01:16.17M 2015-10-13T21:58:45.176Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.530 34.746 1503.0940 23:01:16.36M 2015-10-13T21:58:45.381Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.531 34.748 1503.0956 23:01:16.56M 2015-10-13T21:58:45.586Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.532 34.748 1503.0972 23:01:16.76M 2015-10-13T21:58:45.786Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.537 34.753 1503.1028 23:01:16.96M 2015-10-13T21:58:45.991Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.537 34.753 1503.1033 23:01:17.18M 2015-10-13T21:58:46.191Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.537 34.753 1503.1033 23:01:17.38M 2015-10-13T21:58:46.396Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.536 34.752 1503.1024 23:01:17.58M 2015-10-13T21:58:46.608Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.536 34.752 1503.1018 23:01:17.78M 2015-10-13T21:58:46.801Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.535 34.752 1503.1016 23:01:18.00M 2015-10-13T21:58:47.006Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.534 34.750 1503.0999 23:01:18.20M 2015-10-13T21:58:47.208Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0992 23:01:18.40M 2015-10-13T21:58:47.411Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0985 23:01:18.59M 2015-10-13T21:58:47.614Z|I-OCEAN7-304-XXXX| 24.83 13.852 41.533 34.749 1503.0983 23:01:18.79M 2015-10-13T21:58:47.816Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.532 34.749 1503.0981 23:01:19.01M 2015-10-13T21:58:48.028Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.532 34.749 1503.0970 23:01:19.21M 2015-10-13T21:58:48.226Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.531 34.748 1503.0964 23:01:19.41M 2015-10-13T21:58:48.442Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.531 34.748 1503.0958 23:01:19.61M 2015-10-13T21:58:48.632Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.522 34.740 1503.0863 23:01:19.82M 2015-10-13T21:58:48.831Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0841 23:01:20.03M 2015-10-13T21:58:49.036Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0845 23:01:20.23M 2015-10-13T21:58:49.236Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.522 34.740 1503.0851 23:01:20.43M 2015-10-13T21:58:49.442Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.523 34.741 1503.0863 23:01:20.62M 2015-10-13T21:58:49.646Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.524 34.742 1503.0878 23:01:20.82M 2015-10-13T21:58:49.847Z|I-OCEAN7-304-XXXX| 24.90 13.851 41.526 34.743 1503.0902 23:01:21.04M 2015-10-13T21:58:50.051Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.526 34.744 1503.0912 23:01:21.24M 2015-10-13T21:58:50.252Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0858 23:01:21.44M 2015-10-13T21:58:50.456Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.520 34.738 1503.0857 23:01:21.64M 2015-10-13T21:58:50.662Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.520 34.738 1503.0858 23:01:21.84M 2015-10-13T21:58:50.862Z|I-OCEAN7-304-XXXX| 24.86 13.852 41.532 34.748 1503.0988 23:01:22.06M 2015-10-13T21:58:51.066Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.532 34.749 1503.0991 23:01:22.26M 2015-10-13T21:58:51.272Z|I-OCEAN7-304-XXXX| 24.88 13.852 41.533 34.749 1503.0996 23:01:22.46M 2015-10-13T21:58:51.466Z|I-OCEAN7-304-XXXX| 24.85 13.852 41.532 34.748 1503.0989 23:01:22.66M 2015-10-13T21:58:51.677Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.531 34.747 1503.0983 23:01:22.85M 2015-10-13T21:58:51.877Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.531 34.747 1503.0972 23:01:23.07M 2015-10-13T21:58:52.082Z|I-OCEAN7-304-XXXX| 24.76 13.853 41.531 34.747 1503.0974 23:01:23.27M 2015-10-13T21:58:52.332Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.531 34.746 1503.0979 23:01:23.47M 2015-10-13T21:58:52.487Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.530 34.746 1503.0970 23:01:23.72M 2015-10-13T21:58:52.687Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.530 34.746 1503.0963 23:01:23.87M 2015-10-13T21:58:52.907Z|I-OCEAN7-304-XXXX| 24.75 13.853 41.529 34.745 1503.0953 23:01:24.08M 2015-10-13T21:58:53.092Z|I-OCEAN7-304-XXXX| 24.76 13.852 41.529 34.745 1503.0945 23:01:24.30M 2015-10-13T21:58:53.302Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.528 34.745 1503.0941 23:01:24.48M 2015-10-13T21:58:53.502Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.744 1503.0944 23:01:24.68M 2015-10-13T21:58:53.707Z|I-OCEAN7-304-XXXX| 24.78 13.853 41.528 34.744 1503.0944 23:01:24.88M 2015-10-13T21:58:53.907Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.528 34.744 1503.0942 23:01:25.10M 2015-10-13T21:58:54.112Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.528 34.744 1503.0948 23:01:25.30M 2015-10-13T21:58:54.317Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.530 34.746 1503.0970 23:01:25.50M 2015-10-13T21:58:54.517Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.534 34.750 1503.1002 23:01:25.70M 2015-10-13T21:58:54.717Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.534 34.750 1503.1008 23:01:25.90M 2015-10-13T21:58:54.927Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.534 34.751 1503.1002 23:01:26.11M 2015-10-13T21:58:55.127Z|I-OCEAN7-304-XXXX| 24.73 13.852 41.534 34.751 1503.0989 23:01:26.32M 2015-10-13T21:58:55.327Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0986 23:01:26.52M 2015-10-13T21:58:55.532Z|I-OCEAN7-304-XXXX| 24.74 13.851 41.534 34.751 1503.0978 23:01:26.71M 2015-10-13T21:58:55.737Z|I-OCEAN7-304-XXXX| 24.73 13.851 41.534 34.751 1503.0969 23:01:26.91M 2015-10-13T21:58:55.937Z|I-OCEAN7-304-XXXX| 24.72 13.851 41.521 34.739 1503.0820 23:01:27.13M 2015-10-13T21:58:56.142Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.520 34.737 1503.0839 23:01:27.33M 2015-10-13T21:58:56.347Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.527 34.743 1503.0925 23:01:27.53M 2015-10-13T21:58:56.547Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.531 34.747 1503.0979 23:01:27.73M 2015-10-13T21:58:56.752Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.530 34.746 1503.0975 23:01:27.93M 2015-10-13T21:58:56.952Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.530 34.745 1503.0969 23:01:28.15M 2015-10-13T21:58:57.157Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.529 34.744 1503.0962 23:01:28.35M 2015-10-13T21:58:57.377Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.527 34.743 1503.0950 23:01:28.54M 2015-10-13T21:58:57.562Z|I-OCEAN7-304-XXXX| 24.75 13.854 41.525 34.741 1503.0929 23:01:28.76M 2015-10-13T21:58:57.767Z|I-OCEAN7-304-XXXX| 24.74 13.853 41.523 34.739 1503.0900 23:01:28.94M 2015-10-13T21:58:57.968Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.516 34.732 1503.0815 23:01:29.16M 2015-10-13T21:58:58.172Z|I-OCEAN7-304-XXXX| 24.73 13.853 41.515 34.731 1503.0802 23:01:29.36M 2015-10-13T21:58:58.377Z|I-OCEAN7-304-XXXX| 24.72 13.853 41.514 34.731 1503.0786 23:01:29.56M 2015-10-13T21:58:58.577Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.513 34.730 1503.0768 23:01:29.76M 2015-10-13T21:58:58.782Z|I-OCEAN7-304-XXXX| 24.72 13.852 41.512 34.729 1503.0747 23:01:29.96M 2015-10-13T21:58:58.982Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.511 34.729 1503.0745 23:01:30.18M 2015-10-13T21:58:59.182Z|I-OCEAN7-304-XXXX| 24.75 13.852 41.519 34.736 1503.0815 23:01:30.37M 2015-10-13T21:58:59.392Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.520 34.737 1503.0823 23:01:30.57M 2015-10-13T21:58:59.592Z|I-OCEAN7-304-XXXX| 24.71 13.852 41.520 34.738 1503.0828 23:01:30.77M 2015-10-13T21:58:59.792Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.521 34.739 1503.0848 23:01:30.97M 2015-10-13T21:58:59.997Z|I-OCEAN7-304-XXXX| 24.74 13.852 41.523 34.740 1503.0870 23:01:31.19M