2015-10-13T21:57:00.012Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.761 1503.0996 22:59:31.20M 2015-10-13T21:57:00.212Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.542 34.762 1503.1008 22:59:31.40M 2015-10-13T21:57:00.417Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.544 34.764 1503.1019 22:59:31.59M 2015-10-13T21:57:00.622Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.547 34.767 1503.1052 22:59:31.80M 2015-10-13T21:57:00.822Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.548 34.767 1503.1066 22:59:32.01M 2015-10-13T21:57:01.022Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.548 34.767 1503.1064 22:59:32.21M 2015-10-13T21:57:01.242Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.547 34.766 1503.1063 22:59:32.41M 2015-10-13T21:57:01.427Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.548 34.766 1503.1071 22:59:32.63M 2015-10-13T21:57:01.632Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.540 34.759 1503.0991 22:59:32.81M 2015-10-13T21:57:01.837Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.539 34.758 1503.0979 22:59:33.03M 2015-10-13T21:57:02.042Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.538 34.757 1503.0959 22:59:33.23M 2015-10-13T21:57:02.242Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.536 34.756 1503.0946 22:59:33.43M 2015-10-13T21:57:02.447Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.535 34.755 1503.0931 22:59:33.63M 2015-10-13T21:57:02.652Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.533 34.753 1503.0918 22:59:33.82M 2015-10-13T21:57:02.852Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.532 34.751 1503.0909 22:59:34.04M 2015-10-13T21:57:03.080Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.530 34.750 1503.0897 22:59:34.24M 2015-10-13T21:57:03.258Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.530 34.749 1503.0889 22:59:34.44M 2015-10-13T21:57:03.462Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0879 22:59:34.64M 2015-10-13T21:57:03.667Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.748 1503.0870 22:59:34.84M 2015-10-13T21:57:03.867Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.531 34.751 1503.0902 22:59:35.06M 2015-10-13T21:57:04.072Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.532 34.751 1503.0911 22:59:35.26M 2015-10-13T21:57:04.277Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.531 34.750 1503.0900 22:59:35.46M 2015-10-13T21:57:04.477Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.532 34.751 1503.0909 22:59:35.65M 2015-10-13T21:57:04.677Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.532 34.751 1503.0917 22:59:35.85M 2015-10-13T21:57:04.888Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.533 34.752 1503.0929 22:59:36.07M 2015-10-13T21:57:05.087Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.534 34.753 1503.0942 22:59:36.27M 2015-10-13T21:57:05.287Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.534 34.753 1503.0941 22:59:36.47M 2015-10-13T21:57:05.492Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.534 34.753 1503.0948 22:59:36.67M 2015-10-13T21:57:05.712Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.538 34.755 1503.0988 22:59:36.87M 2015-10-13T21:57:05.897Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.537 34.755 1503.0989 22:59:37.10M 2015-10-13T21:57:06.097Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.748 1503.0901 22:59:37.29M 2015-10-13T21:57:06.308Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.747 1503.0891 22:59:37.48M 2015-10-13T21:57:06.507Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.519 34.738 1503.0795 22:59:37.68M 2015-10-13T21:57:06.707Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.518 34.737 1503.0790 22:59:37.88M 2015-10-13T21:57:06.917Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.518 34.737 1503.0785 22:59:38.10M 2015-10-13T21:57:07.117Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.523 34.742 1503.0835 22:59:38.30M 2015-10-13T21:57:07.323Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.524 34.743 1503.0839 22:59:38.50M 2015-10-13T21:57:07.522Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.530 34.749 1503.0916 22:59:38.70M 2015-10-13T21:57:07.727Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.749 1503.0908 22:59:38.90M 2015-10-13T21:57:07.927Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.531 34.749 1503.0924 22:59:39.12M 2015-10-13T21:57:08.132Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.532 34.750 1503.0940 22:59:39.32M 2015-10-13T21:57:08.345Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.748 1503.0914 22:59:39.51M 2015-10-13T21:57:08.537Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.747 1503.0900 22:59:39.71M 2015-10-13T21:57:08.737Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.528 34.747 1503.0891 22:59:39.91M 2015-10-13T21:57:08.942Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.527 34.746 1503.0875 22:59:40.13M 2015-10-13T21:57:09.147Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.527 34.746 1503.0862 22:59:40.33M 2015-10-13T21:57:09.347Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.526 34.745 1503.0853 22:59:40.53M 2015-10-13T21:57:09.557Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0848 22:59:40.73M 2015-10-13T21:57:09.752Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.743 1503.0842 22:59:40.93M 2015-10-13T21:57:09.957Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0853 22:59:41.14M 2015-10-13T21:57:10.177Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.525 34.744 1503.0869 22:59:41.35M 2015-10-13T21:57:10.367Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.744 1503.0878 22:59:41.56M 2015-10-13T21:57:10.567Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.526 34.745 1503.0884 22:59:41.74M 2015-10-13T21:57:10.772Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0887 22:59:41.94M 2015-10-13T21:57:10.974Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0896 22:59:42.16M 2015-10-13T21:57:11.177Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.746 1503.0896 22:59:42.36M 2015-10-13T21:57:11.377Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.746 1503.0898 22:59:42.56M 2015-10-13T21:57:11.582Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.527 34.745 1503.0901 22:59:42.76M 2015-10-13T21:57:11.782Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.526 34.744 1503.0890 22:59:42.96M 2015-10-13T21:57:11.987Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.527 34.745 1503.0895 22:59:43.18M 2015-10-13T21:57:12.192Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.527 34.745 1503.0906 22:59:43.37M 2015-10-13T21:57:12.392Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.521 34.739 1503.0831 22:59:43.58M 2015-10-13T21:57:12.597Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.520 34.739 1503.0817 22:59:43.77M 2015-10-13T21:57:12.802Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.521 34.740 1503.0823 22:59:43.97M 2015-10-13T21:57:13.002Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.523 34.741 1503.0833 22:59:44.19M 2015-10-13T21:57:13.207Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.523 34.742 1503.0834 22:59:44.39M 2015-10-13T21:57:13.407Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.524 34.743 1503.0848 22:59:44.59M 2015-10-13T21:57:13.613Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0844 22:59:44.79M 2015-10-13T21:57:13.813Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0836 22:59:45.01M 2015-10-13T21:57:14.017Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0839 22:59:45.20M 2015-10-13T21:57:14.222Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.742 1503.0833 22:59:45.40M 2015-10-13T21:57:14.422Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.523 34.742 1503.0822 22:59:45.61M 2015-10-13T21:57:14.642Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.524 34.743 1503.0837 22:59:45.80M 2015-10-13T21:57:14.832Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.525 34.744 1503.0841 22:59:46.04M 2015-10-13T21:57:15.037Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.526 34.745 1503.0844 22:59:46.22M 2015-10-13T21:57:15.237Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.526 34.746 1503.0856 22:59:46.42M 2015-10-13T21:57:15.438Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0867 22:59:46.62M 2015-10-13T21:57:15.642Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.745 1503.0875 22:59:46.82M 2015-10-13T21:57:15.847Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0898 22:59:47.04M 2015-10-13T21:57:16.047Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.529 34.746 1503.0914 22:59:47.24M 2015-10-13T21:57:16.252Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.528 34.746 1503.0913 22:59:47.44M 2015-10-13T21:57:16.452Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.527 34.745 1503.0914 22:59:47.63M 2015-10-13T21:57:16.658Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.526 34.743 1503.0901 22:59:47.83M 2015-10-13T21:57:16.858Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.528 34.745 1503.0923 22:59:48.05M 2015-10-13T21:57:17.062Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0903 22:59:48.25M 2015-10-13T21:57:17.267Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.528 34.746 1503.0902 22:59:48.45M 2015-10-13T21:57:17.467Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.529 34.746 1503.0906 22:59:48.65M 2015-10-13T21:57:17.673Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.529 34.747 1503.0924 22:59:48.85M 2015-10-13T21:57:17.877Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.530 34.747 1503.0939 22:59:49.07M 2015-10-13T21:57:18.083Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.527 34.744 1503.0898 22:59:49.27M 2015-10-13T21:57:18.283Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.526 34.744 1503.0896 22:59:49.47M 2015-10-13T21:57:18.488Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0892 22:59:49.66M 2015-10-13T21:57:18.688Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0867 22:59:49.86M 2015-10-13T21:57:18.893Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0858 22:59:50.08M 2015-10-13T21:57:19.113Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.524 34.742 1503.0861 22:59:50.28M 2015-10-13T21:57:19.298Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.525 34.744 1503.0863 22:59:50.50M 2015-10-13T21:57:19.503Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.526 34.745 1503.0856 22:59:50.68M 2015-10-13T21:57:19.703Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0863 22:59:50.88M 2015-10-13T21:57:19.914Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.747 1503.0867 22:59:51.10M 2015-10-13T21:57:20.108Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0853 22:59:51.30M 2015-10-13T21:57:20.313Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.745 1503.0863 22:59:51.49M 2015-10-13T21:57:20.513Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.746 1503.0867 22:59:51.69M 2015-10-13T21:57:20.718Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.528 34.747 1503.0876 22:59:51.89M 2015-10-13T21:57:20.923Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0867 22:59:52.11M 2015-10-13T21:57:21.123Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0863 22:59:52.31M 2015-10-13T21:57:21.328Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.747 1503.0857 22:59:52.51M 2015-10-13T21:57:21.528Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.748 1503.0863 22:59:52.71M 2015-10-13T21:57:21.733Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.529 34.748 1503.0861 22:59:52.91M 2015-10-13T21:57:21.938Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.528 34.748 1503.0858 22:59:53.13M 2015-10-13T21:57:22.143Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.528 34.747 1503.0858 22:59:53.32M 2015-10-13T21:57:22.343Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.746 1503.0858 22:59:53.52M 2015-10-13T21:57:22.548Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.746 1503.0863 22:59:53.72M 2015-10-13T21:57:22.748Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.532 34.751 1503.0919 22:59:53.92M 2015-10-13T21:57:22.953Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.747 1503.0874 22:59:54.14M 2015-10-13T21:57:23.153Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.744 1503.0846 22:59:54.34M 2015-10-13T21:57:23.358Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0863 22:59:54.54M 2015-10-13T21:57:23.578Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.746 1503.0868 22:59:54.74M 2015-10-13T21:57:23.763Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0876 22:59:54.95M 2015-10-13T21:57:23.963Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.534 34.753 1503.0959 22:59:55.16M 2015-10-13T21:57:24.168Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.535 34.753 1503.0969 22:59:55.35M 2015-10-13T21:57:24.373Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.536 34.754 1503.0979 22:59:55.55M 2015-10-13T21:57:24.578Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.536 34.754 1503.0981 22:59:55.75M 2015-10-13T21:57:24.778Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0989 22:59:55.95M 2015-10-13T21:57:24.983Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.536 34.754 1503.0995 22:59:56.17M 2015-10-13T21:57:25.188Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.526 34.745 1503.0886 22:59:56.37M 2015-10-13T21:57:25.388Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.744 1503.0876 22:59:56.57M 2015-10-13T21:57:25.593Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.524 34.742 1503.0859 22:59:56.77M 2015-10-13T21:57:25.793Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.522 34.740 1503.0841 22:59:56.97M 2015-10-13T21:57:25.998Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.521 34.739 1503.0828 22:59:57.19M 2015-10-13T21:57:26.203Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.525 34.743 1503.0881 22:59:57.39M 2015-10-13T21:57:26.403Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.743 1503.0889 22:59:57.58M 2015-10-13T21:57:26.608Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.527 34.744 1503.0913 22:59:57.78M 2015-10-13T21:57:26.808Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.529 34.746 1503.0924 22:59:58.00M 2015-10-13T21:57:27.013Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.532 34.750 1503.0966 22:59:58.20M 2015-10-13T21:57:27.213Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.531 34.749 1503.0951 22:59:58.40M 2015-10-13T21:57:27.413Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.531 34.748 1503.0946 22:59:58.60M 2015-10-13T21:57:27.618Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.530 34.747 1503.0931 22:59:58.79M 2015-10-13T21:57:27.823Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.528 34.746 1503.0920 22:59:59.02M 2015-10-13T21:57:28.043Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.528 34.746 1503.0919 22:59:59.22M 2015-10-13T21:57:28.243Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.527 34.745 1503.0901 22:59:59.43M 2015-10-13T21:57:28.433Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.526 34.744 1503.0891 22:59:59.61M 2015-10-13T21:57:28.633Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0889 22:59:59.81M 2015-10-13T21:57:28.838Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.742 1503.0881 23:00:00.03M 2015-10-13T21:57:29.043Z|I-OCEAN7-304-XXXX| 24.84 13.853 41.524 34.740 1503.0914 23:00:00.23M 2015-10-13T21:57:29.243Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.523 34.739 1503.0901 23:00:00.43M 2015-10-13T21:57:29.448Z|I-OCEAN7-304-XXXX| 24.80 13.853 41.523 34.739 1503.0895 23:00:00.63M 2015-10-13T21:57:29.648Z|I-OCEAN7-304-XXXX| 24.84 13.853 41.523 34.739 1503.0898 23:00:00.83M 2015-10-13T21:57:29.879Z|I-OCEAN7-304-XXXX| 24.82 13.852 41.523 34.740 1503.0892 23:00:01.04M 2015-10-13T21:57:30.058Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.524 34.740 1503.0892 23:00:01.24M 2015-10-13T21:57:30.258Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.524 34.741 1503.0889 23:00:01.44M 2015-10-13T21:57:30.463Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.524 34.740 1503.0892 23:00:01.64M 2015-10-13T21:57:30.663Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.524 34.741 1503.0887 23:00:01.84M 2015-10-13T21:57:30.868Z|I-OCEAN7-304-XXXX| 24.77 13.852 41.525 34.742 1503.0894 23:00:02.06M 2015-10-13T21:57:31.073Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.742 1503.0889 23:00:02.26M 2015-10-13T21:57:31.278Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.743 1503.0885 23:00:02.46M 2015-10-13T21:57:31.478Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.526 34.745 1503.0885 23:00:02.66M 2015-10-13T21:57:31.678Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0902 23:00:02.85M 2015-10-13T21:57:31.883Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.747 1503.0912 23:00:03.07M 2015-10-13T21:57:32.088Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.530 34.749 1503.0922 23:00:03.27M 2015-10-13T21:57:32.288Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.532 34.750 1503.0945 23:00:03.47M 2015-10-13T21:57:32.513Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.533 34.751 1503.0956 23:00:03.67M 2015-10-13T21:57:32.698Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.533 34.751 1503.0958 23:00:03.89M 2015-10-13T21:57:32.898Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.533 34.751 1503.0955 23:00:04.09M 2015-10-13T21:57:33.103Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.533 34.751 1503.0957 23:00:04.29M 2015-10-13T21:57:33.308Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0957 23:00:04.49M 2015-10-13T21:57:33.508Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.533 34.751 1503.0967 23:00:04.69M 2015-10-13T21:57:33.713Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0963 23:00:04.89M 2015-10-13T21:57:33.914Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.533 34.750 1503.0956 23:00:05.11M 2015-10-13T21:57:34.118Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.523 34.741 1503.0844 23:00:05.31M 2015-10-13T21:57:34.318Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.522 34.740 1503.0837 23:00:05.50M 2015-10-13T21:57:34.523Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.522 34.740 1503.0840 23:00:05.70M 2015-10-13T21:57:34.728Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.521 34.740 1503.0835 23:00:05.90M 2015-10-13T21:57:34.928Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.740 1503.0830 23:00:06.12M 2015-10-13T21:57:35.133Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.521 34.739 1503.0812 23:00:06.32M 2015-10-13T21:57:35.333Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.521 34.739 1503.0814 23:00:06.52M 2015-10-13T21:57:35.538Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.519 34.737 1503.0789 23:00:06.72M 2015-10-13T21:57:35.743Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.518 34.737 1503.0780 23:00:06.92M 2015-10-13T21:57:35.943Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.518 34.737 1503.0780 23:00:07.14M 2015-10-13T21:57:36.148Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.517 34.737 1503.0774 23:00:07.33M 2015-10-13T21:57:36.348Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.518 34.737 1503.0760 23:00:07.54M 2015-10-13T21:57:36.553Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.527 34.746 1503.0861 23:00:07.73M 2015-10-13T21:57:36.753Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.529 34.748 1503.0879 23:00:07.93M 2015-10-13T21:57:36.978Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.749 1503.0895 23:00:08.15M 2015-10-13T21:57:37.163Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.745 1503.0862 23:00:08.37M 2015-10-13T21:57:37.368Z|I-OCEAN7-304-XXXX| 24.70 13.850 41.525 34.743 1503.0839 23:00:08.55M 2015-10-13T21:57:37.568Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.523 34.742 1503.0829 23:00:08.75M 2015-10-13T21:57:37.773Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.522 34.741 1503.0819 23:00:08.95M 2015-10-13T21:57:37.979Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.521 34.740 1503.0808 23:00:09.16M 2015-10-13T21:57:38.179Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.526 34.745 1503.0859 23:00:09.37M 2015-10-13T21:57:38.383Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.527 34.746 1503.0874 23:00:09.56M 2015-10-13T21:57:38.583Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.528 34.746 1503.0881 23:00:09.76M 2015-10-13T21:57:38.789Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.535 34.753 1503.0961 23:00:09.96M 2015-10-13T21:57:38.993Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.535 34.753 1503.0952 23:00:10.18M 2015-10-13T21:57:39.193Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.534 34.752 1503.0950 23:00:10.38M 2015-10-13T21:57:39.398Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.524 34.743 1503.0833 23:00:10.58M 2015-10-13T21:57:39.598Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.523 34.740 1503.0865 23:00:10.78M 2015-10-13T21:57:39.798Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.521 34.739 1503.0857 23:00:11.00M 2015-10-13T21:57:40.004Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.520 34.738 1503.0841 23:00:11.19M 2015-10-13T21:57:40.208Z|I-OCEAN7-304-XXXX| 24.79 13.852 41.519 34.737 1503.0834 23:00:11.39M 2015-10-13T21:57:40.413Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.519 34.737 1503.0835 23:00:11.59M 2015-10-13T21:57:40.613Z|I-OCEAN7-304-XXXX| 24.78 13.852 41.523 34.740 1503.0884 23:00:11.79M 2015-10-13T21:57:40.818Z|I-OCEAN7-304-XXXX| 24.85 13.853 41.524 34.740 1503.0911 23:00:12.01M 2015-10-13T21:57:41.019Z|I-OCEAN7-304-XXXX| 24.84 13.853 41.525 34.741 1503.0930 23:00:12.21M 2015-10-13T21:57:41.223Z|I-OCEAN7-304-XXXX| 24.79 13.853 41.525 34.741 1503.0913 23:00:12.41M 2015-10-13T21:57:41.445Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.525 34.742 1503.0920 23:00:12.61M 2015-10-13T21:57:41.629Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.532 34.748 1503.0979 23:00:12.82M 2015-10-13T21:57:41.834Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.532 34.749 1503.0980 23:00:13.02M 2015-10-13T21:57:42.034Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.533 34.750 1503.0979 23:00:13.22M 2015-10-13T21:57:42.239Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.534 34.751 1503.0986 23:00:13.42M 2015-10-13T21:57:42.444Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.534 34.752 1503.0992 23:00:13.62M 2015-10-13T21:57:42.644Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.535 34.752 1503.0989 23:00:13.82M 2015-10-13T21:57:42.844Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.536 34.754 1503.0988 23:00:14.04M 2015-10-13T21:57:43.054Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0980 23:00:14.24M 2015-10-13T21:57:43.254Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0977 23:00:14.44M 2015-10-13T21:57:43.459Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.754 1503.0973 23:00:14.64M 2015-10-13T21:57:43.663Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.754 1503.0964 23:00:14.84M 2015-10-13T21:57:43.879Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0858 23:00:15.06M 2015-10-13T21:57:44.069Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.745 1503.0846 23:00:15.26M 2015-10-13T21:57:44.269Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.524 34.744 1503.0839 23:00:15.45M 2015-10-13T21:57:44.474Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.523 34.743 1503.0831 23:00:15.65M 2015-10-13T21:57:44.674Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0837 23:00:15.85M 2015-10-13T21:57:44.879Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.522 34.741 1503.0831 23:00:16.07M 2015-10-13T21:57:45.084Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.521 34.740 1503.0831 23:00:16.27M 2015-10-13T21:57:45.284Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.521 34.740 1503.0825 23:00:16.47M 2015-10-13T21:57:45.489Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.522 34.740 1503.0829 23:00:16.67M 2015-10-13T21:57:45.694Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.523 34.741 1503.0837 23:00:16.87M 2015-10-13T21:57:45.909Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.524 34.743 1503.0857 23:00:17.09M 2015-10-13T21:57:46.094Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.744 1503.0884 23:00:17.30M 2015-10-13T21:57:46.349Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.526 34.744 1503.0879 23:00:17.48M 2015-10-13T21:57:46.504Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.740 1503.0833 23:00:17.73M 2015-10-13T21:57:46.704Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0831 23:00:17.88M 2015-10-13T21:57:46.939Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.521 34.739 1503.0817 23:00:18.10M 2015-10-13T21:57:47.114Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.520 34.739 1503.0811 23:00:18.30M 2015-10-13T21:57:47.314Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.525 34.743 1503.0870 23:00:18.50M 2015-10-13T21:57:47.519Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.743 1503.0862 23:00:18.70M 2015-10-13T21:57:47.719Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.525 34.744 1503.0862 23:00:18.90M 2015-10-13T21:57:47.924Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.743 1503.0865 23:00:19.11M 2015-10-13T21:57:48.129Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.743 1503.0862 23:00:19.31M 2015-10-13T21:57:48.332Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.745 1503.0883 23:00:19.52M 2015-10-13T21:57:48.534Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0876 23:00:19.71M 2015-10-13T21:57:48.734Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.744 1503.0869 23:00:19.91M 2015-10-13T21:57:48.939Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.743 1503.0858 23:00:20.13M 2015-10-13T21:57:49.144Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.742 1503.0856 23:00:20.33M 2015-10-13T21:57:49.344Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.742 1503.0856 23:00:20.53M 2015-10-13T21:57:49.549Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.743 1503.0858 23:00:20.73M 2015-10-13T21:57:49.768Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.527 34.745 1503.0876 23:00:20.93M 2015-10-13T21:57:49.954Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.745 1503.0864 23:00:21.15M 2015-10-13T21:57:50.159Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.745 1503.0867 23:00:21.34M 2015-10-13T21:57:50.379Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.521 34.740 1503.0812 23:00:21.54M 2015-10-13T21:57:50.564Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.521 34.740 1503.0803 23:00:21.76M 2015-10-13T21:57:50.764Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.521 34.741 1503.0802 23:00:21.94M 2015-10-13T21:57:50.972Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.519 34.738 1503.0773 23:00:22.16M 2015-10-13T21:57:51.192Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.519 34.739 1503.0770 23:00:22.36M 2015-10-13T21:57:51.379Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.520 34.739 1503.0773 23:00:22.56M 2015-10-13T21:57:51.579Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.520 34.739 1503.0782 23:00:22.76M 2015-10-13T21:57:51.779Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.527 34.746 1503.0862 23:00:22.96M 2015-10-13T21:57:51.984Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.526 34.745 1503.0857 23:00:23.17M 2015-10-13T21:57:52.184Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.525 34.744 1503.0847 23:00:23.37M 2015-10-13T21:57:52.389Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.525 34.744 1503.0850 23:00:23.57M 2015-10-13T21:57:52.594Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.524 34.743 1503.0846 23:00:23.77M 2015-10-13T21:57:52.799Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.528 34.746 1503.0875 23:00:23.97M 2015-10-13T21:57:52.999Z|I-OCEAN7-304-XXXX| 24.73 13.850 41.529 34.748 1503.0887 23:00:24.19M 2015-10-13T21:57:53.204Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.531 34.750 1503.0919 23:00:24.39M 2015-10-13T21:57:53.409Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.523 34.742 1503.0818 23:00:24.59M 2015-10-13T21:57:53.614Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.522 34.741 1503.0798 23:00:24.79M 2015-10-13T21:57:53.814Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.521 34.741 1503.0793 23:00:25.01M 2015-10-13T21:57:54.014Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.526 34.745 1503.0851 23:00:25.20M 2015-10-13T21:57:54.219Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.527 34.746 1503.0869 23:00:25.40M 2015-10-13T21:57:54.419Z|I-OCEAN7-304-XXXX| 24.71 13.850 41.527 34.746 1503.0858 23:00:25.60M 2015-10-13T21:57:54.624Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.520 34.739 1503.0771 23:00:25.80M 2015-10-13T21:57:54.846Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.518 34.738 1503.0754 23:00:26.02M 2015-10-13T21:57:55.029Z|I-OCEAN7-304-XXXX| 24.74 13.849 41.518 34.738 1503.0748 23:00:26.24M 2015-10-13T21:57:55.234Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.519 34.740 1503.0762 23:00:26.42M 2015-10-13T21:57:55.434Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.521 34.741 1503.0773 23:00:26.62M 2015-10-13T21:57:55.639Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.523 34.742 1503.0793 23:00:26.81M 2015-10-13T21:57:55.844Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.524 34.744 1503.0812 23:00:27.04M 2015-10-13T21:57:56.044Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.523 34.743 1503.0807 23:00:27.23M 2015-10-13T21:57:56.252Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.523 34.743 1503.0811 23:00:27.43M 2015-10-13T21:57:56.454Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.524 34.743 1503.0826 23:00:27.63M 2015-10-13T21:57:56.654Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0835 23:00:27.83M 2015-10-13T21:57:56.854Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.744 1503.0828 23:00:28.05M 2015-10-13T21:57:57.059Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.523 34.743 1503.0817 23:00:28.25M 2015-10-13T21:57:57.264Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.522 34.742 1503.0804 23:00:28.45M 2015-10-13T21:57:57.469Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0815 23:00:28.65M 2015-10-13T21:57:57.669Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.521 34.741 1503.0793 23:00:28.85M 2015-10-13T21:57:57.869Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.520 34.740 1503.0790 23:00:29.06M 2015-10-13T21:57:58.074Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.520 34.740 1503.0779 23:00:29.26M 2015-10-13T21:57:58.279Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.519 34.739 1503.0769 23:00:29.46M 2015-10-13T21:57:58.480Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.518 34.739 1503.0759 23:00:29.66M 2015-10-13T21:57:58.684Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.518 34.739 1503.0743 23:00:29.86M 2015-10-13T21:57:58.892Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.518 34.737 1503.0779 23:00:30.08M 2015-10-13T21:57:59.090Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.517 34.737 1503.0771 23:00:30.28M 2015-10-13T21:57:59.309Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.517 34.737 1503.0774 23:00:30.48M 2015-10-13T21:57:59.494Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.517 34.736 1503.0776 23:00:30.69M 2015-10-13T21:57:59.699Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.522 34.740 1503.0833 23:00:30.88M 2015-10-13T21:57:59.904Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.523 34.742 1503.0847 23:00:31.09M