2015-10-13T21:56:00.114Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.515 34.735 1503.0760 22:58:31.30M 2015-10-13T21:56:00.319Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.515 34.735 1503.0754 22:58:31.50M 2015-10-13T21:56:00.528Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.515 34.734 1503.0745 22:58:31.69M 2015-10-13T21:56:00.724Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.514 34.734 1503.0741 22:58:31.90M 2015-10-13T21:56:00.931Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.515 34.735 1503.0735 22:58:32.11M 2015-10-13T21:56:01.162Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.515 34.735 1503.0725 22:58:32.31M 2015-10-13T21:56:01.334Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.515 34.735 1503.0715 22:58:32.51M 2015-10-13T21:56:01.540Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.515 34.736 1503.0726 22:58:32.71M 2015-10-13T21:56:01.744Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.518 34.739 1503.0754 22:58:32.91M 2015-10-13T21:56:01.944Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.518 34.739 1503.0750 22:58:33.13M 2015-10-13T21:56:02.149Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.518 34.738 1503.0743 22:58:33.33M 2015-10-13T21:56:02.349Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.523 34.743 1503.0803 22:58:33.53M 2015-10-13T21:56:02.554Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.524 34.744 1503.0808 22:58:33.73M 2015-10-13T21:56:02.754Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.525 34.745 1503.0823 22:58:33.93M 2015-10-13T21:56:02.959Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.526 34.746 1503.0837 22:58:34.14M 2015-10-13T21:56:03.180Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.527 34.747 1503.0845 22:58:34.34M 2015-10-13T21:56:03.365Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.528 34.748 1503.0857 22:58:34.56M 2015-10-13T21:56:03.569Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.526 34.746 1503.0841 22:58:34.74M 2015-10-13T21:56:03.774Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.526 34.746 1503.0835 22:58:34.94M 2015-10-13T21:56:03.974Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.526 34.744 1503.0873 22:58:35.16M 2015-10-13T21:56:04.179Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0867 22:58:35.36M 2015-10-13T21:56:04.379Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.526 34.745 1503.0867 22:58:35.56M 2015-10-13T21:56:04.584Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.745 1503.0875 22:58:35.76M 2015-10-13T21:56:04.834Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.527 34.746 1503.0875 22:58:35.96M 2015-10-13T21:56:04.990Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.527 34.746 1503.0876 22:58:36.22M 2015-10-13T21:56:05.194Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.747 1503.0886 22:58:36.37M 2015-10-13T21:56:05.394Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.529 34.747 1503.0894 22:58:36.57M 2015-10-13T21:56:05.594Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.529 34.748 1503.0898 22:58:36.77M 2015-10-13T21:56:05.799Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.530 34.748 1503.0894 22:58:36.97M 2015-10-13T21:56:06.004Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.530 34.749 1503.0889 22:58:37.19M 2015-10-13T21:56:06.209Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.529 34.749 1503.0879 22:58:37.39M 2015-10-13T21:56:06.411Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.530 34.750 1503.0868 22:58:37.59M 2015-10-13T21:56:06.614Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.530 34.750 1503.0861 22:58:37.79M 2015-10-13T21:56:06.814Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.531 34.751 1503.0865 22:58:38.00M 2015-10-13T21:56:07.019Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.532 34.752 1503.0880 22:58:38.21M 2015-10-13T21:56:07.219Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.534 34.754 1503.0900 22:58:38.40M 2015-10-13T21:56:07.429Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.535 34.755 1503.0908 22:58:38.60M 2015-10-13T21:56:07.645Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.536 34.757 1503.0922 22:58:38.80M 2015-10-13T21:56:07.829Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.538 34.758 1503.0939 22:58:39.04M 2015-10-13T21:56:08.035Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.539 34.759 1503.0951 22:58:39.22M 2015-10-13T21:56:08.240Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.539 34.760 1503.0952 22:58:39.42M 2015-10-13T21:56:08.440Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.540 34.760 1503.0958 22:58:39.62M 2015-10-13T21:56:08.645Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.540 34.761 1503.0963 22:58:39.81M 2015-10-13T21:56:08.851Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.541 34.761 1503.0980 22:58:40.04M 2015-10-13T21:56:09.051Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.759 1503.0956 22:58:40.24M 2015-10-13T21:56:09.255Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.527 34.748 1503.0831 22:58:40.43M 2015-10-13T21:56:09.455Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.526 34.746 1503.0828 22:58:40.63M 2015-10-13T21:56:09.655Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.746 1503.0823 22:58:40.83M 2015-10-13T21:56:09.905Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0819 22:58:41.05M 2015-10-13T21:56:10.065Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.524 34.745 1503.0812 22:58:41.29M 2015-10-13T21:56:10.270Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.523 34.744 1503.0804 22:58:41.45M 2015-10-13T21:56:10.480Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.743 1503.0798 22:58:41.65M 2015-10-13T21:56:10.670Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0793 22:58:41.85M 2015-10-13T21:56:10.875Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0789 22:58:42.06M 2015-10-13T21:56:11.080Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0791 22:58:42.26M 2015-10-13T21:56:11.285Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0796 22:58:42.46M 2015-10-13T21:56:11.485Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0807 22:58:42.66M 2015-10-13T21:56:11.690Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.742 1503.0800 22:58:42.86M 2015-10-13T21:56:11.895Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.742 1503.0808 22:58:43.08M 2015-10-13T21:56:12.110Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.522 34.742 1503.0811 22:58:43.28M 2015-10-13T21:56:12.300Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0814 22:58:43.49M 2015-10-13T21:56:12.500Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.523 34.743 1503.0823 22:58:43.68M 2015-10-13T21:56:12.705Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.523 34.743 1503.0828 22:58:43.88M 2015-10-13T21:56:12.910Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.523 34.742 1503.0824 22:58:44.10M 2015-10-13T21:56:13.110Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.742 1503.0828 22:58:44.29M 2015-10-13T21:56:13.315Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.742 1503.0834 22:58:44.49M 2015-10-13T21:56:13.515Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.523 34.742 1503.0836 22:58:44.69M 2015-10-13T21:56:13.720Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.523 34.742 1503.0842 22:58:44.89M 2015-10-13T21:56:13.925Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.524 34.742 1503.0851 22:58:45.11M 2015-10-13T21:56:14.125Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.743 1503.0862 22:58:45.31M 2015-10-13T21:56:14.330Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0874 22:58:45.51M 2015-10-13T21:56:14.530Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.525 34.743 1503.0881 22:58:45.71M 2015-10-13T21:56:14.735Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.525 34.743 1503.0878 22:58:45.91M 2015-10-13T21:56:15.008Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0873 22:58:46.12M 2015-10-13T21:56:15.140Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0872 22:58:46.37M 2015-10-13T21:56:15.345Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.525 34.744 1503.0872 22:58:46.52M 2015-10-13T21:56:15.545Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0874 22:58:46.72M 2015-10-13T21:56:15.750Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.744 1503.0874 22:58:46.92M 2015-10-13T21:56:15.955Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.526 34.745 1503.0870 22:58:47.14M 2015-10-13T21:56:16.155Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0869 22:58:47.34M 2015-10-13T21:56:16.360Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0859 22:58:47.54M 2015-10-13T21:56:16.580Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.745 1503.0856 22:58:47.74M 2015-10-13T21:56:16.765Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.526 34.745 1503.0844 22:58:47.95M 2015-10-13T21:56:16.965Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.746 1503.0848 22:58:48.16M 2015-10-13T21:56:17.170Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.745 1503.0844 22:58:48.35M 2015-10-13T21:56:17.375Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0851 22:58:48.55M 2015-10-13T21:56:17.580Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.747 1503.0861 22:58:48.75M 2015-10-13T21:56:17.780Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.748 1503.0868 22:58:48.95M 2015-10-13T21:56:17.985Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.747 1503.0870 22:58:49.17M 2015-10-13T21:56:18.185Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0880 22:58:49.37M 2015-10-13T21:56:18.385Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.749 1503.0887 22:58:49.57M 2015-10-13T21:56:18.590Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.530 34.749 1503.0897 22:58:49.76M 2015-10-13T21:56:18.795Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.531 34.750 1503.0912 22:58:49.97M 2015-10-13T21:56:19.000Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.532 34.750 1503.0927 22:58:50.18M 2015-10-13T21:56:19.200Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.532 34.751 1503.0931 22:58:50.38M 2015-10-13T21:56:19.405Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.533 34.752 1503.0935 22:58:50.58M 2015-10-13T21:56:19.605Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.534 34.752 1503.0942 22:58:50.78M 2015-10-13T21:56:19.810Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.535 34.753 1503.0958 22:58:51.00M 2015-10-13T21:56:20.015Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.754 1503.0961 22:58:51.20M 2015-10-13T21:56:20.215Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.536 34.754 1503.0970 22:58:51.40M 2015-10-13T21:56:20.420Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.754 1503.0964 22:58:51.60M 2015-10-13T21:56:20.625Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.536 34.754 1503.0966 22:58:51.80M 2015-10-13T21:56:20.825Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.536 34.754 1503.0957 22:58:52.02M 2015-10-13T21:56:21.045Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.536 34.754 1503.0956 22:58:52.21M 2015-10-13T21:56:21.230Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.536 34.754 1503.0961 22:58:52.43M 2015-10-13T21:56:21.435Z|I-OCEAN7-304-XXXX| 24.72 13.850 41.536 34.754 1503.0969 22:58:52.61M 2015-10-13T21:56:21.635Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.754 1503.0975 22:58:52.81M 2015-10-13T21:56:21.840Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.536 34.753 1503.0970 22:58:53.03M 2015-10-13T21:56:22.045Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.535 34.753 1503.0967 22:58:53.23M 2015-10-13T21:56:22.245Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.753 1503.0974 22:58:53.43M 2015-10-13T21:56:22.450Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.753 1503.0970 22:58:53.62M 2015-10-13T21:56:22.655Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.534 34.751 1503.0973 22:58:53.83M 2015-10-13T21:56:22.855Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.533 34.751 1503.0961 22:58:54.05M 2015-10-13T21:56:23.060Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.525 34.743 1503.0874 22:58:54.24M 2015-10-13T21:56:23.260Z|I-OCEAN7-304-XXXX| 24.75 13.851 41.524 34.742 1503.0861 22:58:54.44M 2015-10-13T21:56:23.465Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.523 34.741 1503.0852 22:58:54.64M 2015-10-13T21:56:23.670Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.523 34.741 1503.0854 22:58:54.84M 2015-10-13T21:56:23.870Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0846 22:58:55.06M 2015-10-13T21:56:24.070Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0840 22:58:55.26M 2015-10-13T21:56:24.275Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0837 22:58:55.46M 2015-10-13T21:56:24.480Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.520 34.738 1503.0830 22:58:55.66M 2015-10-13T21:56:24.680Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.521 34.739 1503.0833 22:58:55.86M 2015-10-13T21:56:24.885Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.522 34.740 1503.0846 22:58:56.07M 2015-10-13T21:56:25.135Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.523 34.741 1503.0856 22:58:56.27M 2015-10-13T21:56:25.290Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0897 22:58:56.52M 2015-10-13T21:56:25.510Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.528 34.746 1503.0905 22:58:56.67M 2015-10-13T21:56:25.695Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.529 34.747 1503.0916 22:58:56.89M 2015-10-13T21:56:25.900Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.529 34.747 1503.0927 22:58:57.09M 2015-10-13T21:56:26.105Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.530 34.748 1503.0933 22:58:57.29M 2015-10-13T21:56:26.310Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.523 34.741 1503.0857 22:58:57.49M 2015-10-13T21:56:26.510Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.523 34.741 1503.0853 22:58:57.69M 2015-10-13T21:56:26.710Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.522 34.740 1503.0841 22:58:57.88M 2015-10-13T21:56:26.915Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.521 34.739 1503.0825 22:58:58.10M 2015-10-13T21:56:27.120Z|I-OCEAN7-304-XXXX| 24.87 13.852 41.519 34.737 1503.0846 22:58:58.30M 2015-10-13T21:56:27.320Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.520 34.738 1503.0850 22:58:58.50M 2015-10-13T21:56:27.529Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.519 34.737 1503.0834 22:58:58.70M 2015-10-13T21:56:27.727Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.519 34.737 1503.0836 22:58:58.90M 2015-10-13T21:56:27.932Z|I-OCEAN7-304-XXXX| 24.80 13.851 41.520 34.738 1503.0830 22:58:59.12M 2015-10-13T21:56:28.135Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.520 34.738 1503.0834 22:58:59.32M 2015-10-13T21:56:28.335Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0834 22:58:59.52M 2015-10-13T21:56:28.541Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0834 22:58:59.71M 2015-10-13T21:56:28.741Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.521 34.739 1503.0828 22:58:59.91M 2015-10-13T21:56:28.946Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.742 1503.0847 22:59:00.13M 2015-10-13T21:56:29.150Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.524 34.743 1503.0840 22:59:00.33M 2015-10-13T21:56:29.350Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.743 1503.0831 22:59:00.53M 2015-10-13T21:56:29.555Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.744 1503.0830 22:59:00.73M 2015-10-13T21:56:29.756Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.745 1503.0842 22:59:00.93M 2015-10-13T21:56:29.981Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.526 34.746 1503.0844 22:59:01.15M 2015-10-13T21:56:30.166Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.746 1503.0835 22:59:01.36M 2015-10-13T21:56:30.366Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.746 1503.0830 22:59:01.55M 2015-10-13T21:56:30.573Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.528 34.748 1503.0857 22:59:01.75M 2015-10-13T21:56:30.771Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.528 34.748 1503.0863 22:59:01.94M 2015-10-13T21:56:30.975Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.748 1503.0875 22:59:02.16M 2015-10-13T21:56:31.180Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.528 34.748 1503.0878 22:59:02.36M 2015-10-13T21:56:31.380Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.527 34.746 1503.0868 22:59:02.56M 2015-10-13T21:56:31.585Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.526 34.745 1503.0863 22:59:02.76M 2015-10-13T21:56:31.786Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.524 34.743 1503.0851 22:59:02.96M 2015-10-13T21:56:31.991Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.743 1503.0840 22:59:03.18M 2015-10-13T21:56:32.196Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.523 34.742 1503.0837 22:59:03.38M 2015-10-13T21:56:32.396Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.522 34.741 1503.0834 22:59:03.58M 2015-10-13T21:56:32.601Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.746 1503.0889 22:59:03.78M 2015-10-13T21:56:32.806Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.746 1503.0886 22:59:03.97M 2015-10-13T21:56:33.006Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.746 1503.0890 22:59:04.19M 2015-10-13T21:56:33.212Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.529 34.747 1503.0903 22:59:04.39M 2015-10-13T21:56:33.411Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.529 34.747 1503.0906 22:59:04.59M 2015-10-13T21:56:33.616Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.530 34.749 1503.0913 22:59:04.79M 2015-10-13T21:56:33.821Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0862 22:59:05.01M 2015-10-13T21:56:34.021Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0846 22:59:05.21M 2015-10-13T21:56:34.226Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0840 22:59:05.41M 2015-10-13T21:56:34.446Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0834 22:59:05.61M 2015-10-13T21:56:34.631Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0831 22:59:05.82M 2015-10-13T21:56:34.836Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0844 22:59:06.02M 2015-10-13T21:56:35.036Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.745 1503.0859 22:59:06.22M 2015-10-13T21:56:35.241Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0869 22:59:06.42M 2015-10-13T21:56:35.441Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.527 34.746 1503.0881 22:59:06.62M 2015-10-13T21:56:35.648Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.747 1503.0892 22:59:06.82M 2015-10-13T21:56:35.846Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.528 34.746 1503.0881 22:59:07.04M 2015-10-13T21:56:36.052Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.749 1503.0898 22:59:07.24M 2015-10-13T21:56:36.256Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.530 34.749 1503.0907 22:59:07.44M 2015-10-13T21:56:36.461Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.530 34.749 1503.0911 22:59:07.64M 2015-10-13T21:56:36.661Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.524 34.743 1503.0841 22:59:07.83M 2015-10-13T21:56:36.861Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.523 34.742 1503.0822 22:59:08.05M 2015-10-13T21:56:37.066Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.522 34.741 1503.0812 22:59:08.25M 2015-10-13T21:56:37.266Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.521 34.740 1503.0800 22:59:08.45M 2015-10-13T21:56:37.488Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.520 34.739 1503.0790 22:59:08.65M 2015-10-13T21:56:37.676Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.519 34.739 1503.0781 22:59:08.85M 2015-10-13T21:56:37.876Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.519 34.739 1503.0779 22:59:09.07M 2015-10-13T21:56:38.081Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.519 34.739 1503.0771 22:59:09.27M 2015-10-13T21:56:38.286Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.520 34.740 1503.0784 22:59:09.47M 2015-10-13T21:56:38.486Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.522 34.741 1503.0798 22:59:09.66M 2015-10-13T21:56:38.691Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.523 34.743 1503.0814 22:59:09.86M 2015-10-13T21:56:38.911Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.524 34.744 1503.0830 22:59:10.08M 2015-10-13T21:56:39.096Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0854 22:59:10.30M 2015-10-13T21:56:39.301Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.745 1503.0879 22:59:10.48M 2015-10-13T21:56:39.501Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.746 1503.0881 22:59:10.68M 2015-10-13T21:56:39.706Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.746 1503.0896 22:59:10.88M 2015-10-13T21:56:39.911Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.528 34.746 1503.0897 22:59:11.10M 2015-10-13T21:56:40.116Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0905 22:59:11.30M 2015-10-13T21:56:40.316Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0907 22:59:11.50M 2015-10-13T21:56:40.517Z|I-OCEAN7-304-XXXX| 24.77 13.851 41.529 34.747 1503.0912 22:59:11.70M 2015-10-13T21:56:40.722Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.530 34.747 1503.0914 22:59:11.89M 2015-10-13T21:56:40.926Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.530 34.748 1503.0917 22:59:12.11M 2015-10-13T21:56:41.126Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.748 1503.0913 22:59:12.31M 2015-10-13T21:56:41.331Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.529 34.747 1503.0900 22:59:12.51M 2015-10-13T21:56:41.536Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.528 34.747 1503.0892 22:59:12.71M 2015-10-13T21:56:41.736Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0880 22:59:12.91M 2015-10-13T21:56:41.941Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.752 1503.0948 22:59:13.13M 2015-10-13T21:56:42.146Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.752 1503.0947 22:59:13.33M 2015-10-13T21:56:42.346Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.754 1503.0963 22:59:13.53M 2015-10-13T21:56:42.562Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.536 34.755 1503.0959 22:59:13.72M 2015-10-13T21:56:42.751Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.536 34.755 1503.0945 22:59:13.92M 2015-10-13T21:56:42.956Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.536 34.756 1503.0948 22:59:14.14M 2015-10-13T21:56:43.156Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.536 34.756 1503.0950 22:59:14.34M 2015-10-13T21:56:43.381Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.756 1503.0961 22:59:14.54M 2015-10-13T21:56:43.561Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.537 34.756 1503.0962 22:59:14.76M 2015-10-13T21:56:43.766Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.537 34.756 1503.0981 22:59:14.94M 2015-10-13T21:56:43.972Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.536 34.755 1503.0980 22:59:15.16M 2015-10-13T21:56:44.171Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.753 1503.0968 22:59:15.36M 2015-10-13T21:56:44.376Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.533 34.752 1503.0955 22:59:15.55M 2015-10-13T21:56:44.576Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.531 34.750 1503.0935 22:59:15.76M 2015-10-13T21:56:44.781Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.530 34.748 1503.0919 22:59:15.95M 2015-10-13T21:56:44.986Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.528 34.747 1503.0905 22:59:16.17M 2015-10-13T21:56:45.186Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0891 22:59:16.37M 2015-10-13T21:56:45.391Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.526 34.744 1503.0889 22:59:16.57M 2015-10-13T21:56:45.596Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.525 34.743 1503.0889 22:59:16.77M 2015-10-13T21:56:45.796Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.742 1503.0894 22:59:16.97M 2015-10-13T21:56:46.001Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.525 34.742 1503.0890 22:59:17.19M 2015-10-13T21:56:46.201Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.525 34.743 1503.0885 22:59:17.39M 2015-10-13T21:56:46.406Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.525 34.743 1503.0875 22:59:17.58M 2015-10-13T21:56:46.612Z|I-OCEAN7-304-XXXX| 24.76 13.851 41.524 34.742 1503.0863 22:59:17.78M 2015-10-13T21:56:46.811Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.535 34.752 1503.0988 22:59:18.00M 2015-10-13T21:56:47.016Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.536 34.753 1503.0999 22:59:18.20M 2015-10-13T21:56:47.221Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.537 34.754 1503.1005 22:59:18.40M 2015-10-13T21:56:47.438Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.544 34.761 1503.1083 22:59:18.60M 2015-10-13T21:56:47.626Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.545 34.762 1503.1077 22:59:18.80M 2015-10-13T21:56:47.846Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.545 34.762 1503.1074 22:59:19.02M 2015-10-13T21:56:48.031Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.544 34.762 1503.1064 22:59:19.23M 2015-10-13T21:56:48.236Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.545 34.762 1503.1058 22:59:19.42M 2015-10-13T21:56:48.437Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.545 34.763 1503.1058 22:59:19.62M 2015-10-13T21:56:48.641Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.545 34.763 1503.1053 22:59:19.81M 2015-10-13T21:56:48.846Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.545 34.763 1503.1051 22:59:20.03M 2015-10-13T21:56:49.041Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.543 34.762 1503.1034 22:59:20.23M 2015-10-13T21:56:49.251Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.541 34.760 1503.1011 22:59:20.43M 2015-10-13T21:56:49.451Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.759 1503.0988 22:59:20.63M 2015-10-13T21:56:49.656Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.539 34.758 1503.0969 22:59:20.83M 2015-10-13T21:56:49.861Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.537 34.757 1503.0942 22:59:21.05M 2015-10-13T21:56:50.061Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.535 34.755 1503.0906 22:59:21.25M 2015-10-13T21:56:50.295Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.534 34.755 1503.0906 22:59:21.44M 2015-10-13T21:56:50.466Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.534 34.754 1503.0903 22:59:21.65M 2015-10-13T21:56:50.666Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.534 34.754 1503.0918 22:59:21.84M 2015-10-13T21:56:50.871Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.754 1503.0919 22:59:22.06M 2015-10-13T21:56:51.076Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.754 1503.0920 22:59:22.26M 2015-10-13T21:56:51.281Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.533 34.753 1503.0919 22:59:22.46M 2015-10-13T21:56:51.481Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.753 1503.0933 22:59:22.66M 2015-10-13T21:56:51.686Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.533 34.753 1503.0929 22:59:22.86M 2015-10-13T21:56:51.893Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0940 22:59:23.08M 2015-10-13T21:56:52.091Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0958 22:59:23.28M 2015-10-13T21:56:52.312Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.535 34.754 1503.0967 22:59:23.48M 2015-10-13T21:56:52.496Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.536 34.754 1503.0979 22:59:23.69M 2015-10-13T21:56:52.702Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.536 34.754 1503.0988 22:59:23.87M 2015-10-13T21:56:52.901Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.537 34.755 1503.0995 22:59:24.09M 2015-10-13T21:56:53.107Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.536 34.754 1503.0989 22:59:24.29M 2015-10-13T21:56:53.312Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0988 22:59:24.49M 2015-10-13T21:56:53.512Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.536 34.754 1503.0981 22:59:24.69M 2015-10-13T21:56:53.717Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.537 34.755 1503.0986 22:59:24.89M 2015-10-13T21:56:53.922Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.537 34.755 1503.0981 22:59:25.11M 2015-10-13T21:56:54.121Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.755 1503.0975 22:59:25.31M 2015-10-13T21:56:54.326Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.756 1503.0984 22:59:25.51M 2015-10-13T21:56:54.526Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.543 34.761 1503.1050 22:59:25.71M 2015-10-13T21:56:54.732Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.544 34.762 1503.1055 22:59:25.90M 2015-10-13T21:56:54.936Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.544 34.762 1503.1057 22:59:26.12M 2015-10-13T21:56:55.137Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.544 34.762 1503.1053 22:59:26.32M 2015-10-13T21:56:55.337Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.544 34.762 1503.1051 22:59:26.52M 2015-10-13T21:56:55.542Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.544 34.762 1503.1039 22:59:26.72M 2015-10-13T21:56:55.747Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.543 34.762 1503.1036 22:59:26.92M 2015-10-13T21:56:55.951Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.543 34.762 1503.1038 22:59:27.14M 2015-10-13T21:56:56.152Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.542 34.761 1503.1029 22:59:27.34M 2015-10-13T21:56:56.357Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.547 34.765 1503.1084 22:59:27.54M 2015-10-13T21:56:56.557Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.548 34.765 1503.1097 22:59:27.73M 2015-10-13T21:56:56.794Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.540 34.758 1503.1012 22:59:27.93M 2015-10-13T21:56:56.967Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.539 34.756 1503.1006 22:59:28.17M 2015-10-13T21:56:57.167Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.539 34.757 1503.1019 22:59:28.35M 2015-10-13T21:56:57.372Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.541 34.758 1503.1036 22:59:28.55M 2015-10-13T21:56:57.577Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.542 34.760 1503.1055 22:59:28.75M 2015-10-13T21:56:57.777Z|I-OCEAN7-304-XXXX| 24.74 13.850 41.547 34.764 1503.1094 22:59:28.95M 2015-10-13T21:56:57.988Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.547 34.764 1503.1091 22:59:29.17M 2015-10-13T21:56:58.194Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.536 34.754 1503.0972 22:59:29.37M 2015-10-13T21:56:58.387Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.753 1503.0956 22:59:29.57M 2015-10-13T21:56:58.587Z|I-OCEAN7-304-XXXX| 24.77 13.850 41.535 34.754 1503.0956 22:59:29.76M 2015-10-13T21:56:58.792Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.536 34.754 1503.0958 22:59:29.96M 2015-10-13T21:56:58.997Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.536 34.755 1503.0964 22:59:30.18M 2015-10-13T21:56:59.197Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.537 34.756 1503.0970 22:59:30.38M 2015-10-13T21:56:59.414Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.539 34.757 1503.0985 22:59:30.58M 2015-10-13T21:56:59.602Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.540 34.759 1503.0995 22:59:30.78M 2015-10-13T21:56:59.807Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.760 1503.1000 22:59:31.00M