2015-10-13T21:55:00.022Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.520 34.739 1503.0819 22:57:31.20M 2015-10-13T21:55:00.222Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.521 34.740 1503.0820 22:57:31.40M 2015-10-13T21:55:00.427Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.521 34.741 1503.0818 22:57:31.60M 2015-10-13T21:55:00.642Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.522 34.741 1503.0820 22:57:31.80M 2015-10-13T21:55:00.832Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.522 34.742 1503.0812 22:57:32.03M 2015-10-13T21:55:01.032Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.522 34.742 1503.0789 22:57:32.22M 2015-10-13T21:55:01.237Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.521 34.743 1503.0778 22:57:32.41M 2015-10-13T21:55:01.442Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.521 34.743 1503.0760 22:57:32.61M 2015-10-13T21:55:01.642Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.521 34.742 1503.0760 22:57:32.82M 2015-10-13T21:55:01.847Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0753 22:57:33.03M 2015-10-13T21:55:02.052Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.520 34.742 1503.0750 22:57:33.23M 2015-10-13T21:55:02.257Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.520 34.742 1503.0753 22:57:33.43M 2015-10-13T21:55:02.457Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.521 34.742 1503.0762 22:57:33.63M 2015-10-13T21:55:02.657Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.521 34.742 1503.0767 22:57:33.83M 2015-10-13T21:55:02.862Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.520 34.742 1503.0759 22:57:34.05M 2015-10-13T21:55:03.067Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.520 34.741 1503.0757 22:57:34.25M 2015-10-13T21:55:03.267Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.519 34.740 1503.0753 22:57:34.45M 2015-10-13T21:55:03.472Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.520 34.741 1503.0754 22:57:34.64M 2015-10-13T21:55:03.677Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.520 34.741 1503.0759 22:57:34.84M 2015-10-13T21:55:03.877Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.520 34.741 1503.0760 22:57:35.06M 2015-10-13T21:55:04.077Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.520 34.741 1503.0754 22:57:35.26M 2015-10-13T21:55:04.287Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.521 34.741 1503.0758 22:57:35.46M 2015-10-13T21:55:04.487Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.521 34.742 1503.0771 22:57:35.66M 2015-10-13T21:55:04.692Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.521 34.742 1503.0774 22:57:35.86M 2015-10-13T21:55:04.894Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.742 1503.0784 22:57:36.08M 2015-10-13T21:55:05.112Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.522 34.742 1503.0790 22:57:36.28M 2015-10-13T21:55:05.297Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.522 34.742 1503.0789 22:57:36.49M 2015-10-13T21:55:05.502Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.521 34.741 1503.0781 22:57:36.67M 2015-10-13T21:55:05.702Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.522 34.742 1503.0785 22:57:36.87M 2015-10-13T21:55:05.907Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.523 34.743 1503.0791 22:57:37.09M 2015-10-13T21:55:06.112Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.523 34.744 1503.0797 22:57:37.29M 2015-10-13T21:55:06.312Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.524 34.744 1503.0800 22:57:37.49M 2015-10-13T21:55:06.517Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.524 34.744 1503.0801 22:57:37.69M 2015-10-13T21:55:06.722Z|I-OCEAN7-304-XXXX| 24.71 13.848 41.523 34.744 1503.0795 22:57:37.89M 2015-10-13T21:55:06.922Z|I-OCEAN7-304-XXXX| 24.68 13.848 41.523 34.744 1503.0785 22:57:38.11M 2015-10-13T21:55:07.127Z|I-OCEAN7-304-XXXX| 24.71 13.848 41.523 34.743 1503.0792 22:57:38.31M 2015-10-13T21:55:07.328Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.523 34.743 1503.0792 22:57:38.51M 2015-10-13T21:55:07.533Z|I-OCEAN7-304-XXXX| 24.72 13.849 41.523 34.743 1503.0793 22:57:38.71M 2015-10-13T21:55:07.732Z|I-OCEAN7-304-XXXX| 24.73 13.849 41.523 34.743 1503.0804 22:57:38.91M 2015-10-13T21:55:07.937Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.523 34.743 1503.0804 22:57:39.12M 2015-10-13T21:55:08.142Z|I-OCEAN7-304-XXXX| 24.71 13.849 41.524 34.744 1503.0814 22:57:39.32M 2015-10-13T21:55:08.342Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.525 34.745 1503.0836 22:57:39.52M 2015-10-13T21:55:08.547Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.526 34.745 1503.0845 22:57:39.72M 2015-10-13T21:55:08.747Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0852 22:57:39.92M 2015-10-13T21:55:08.957Z|I-OCEAN7-304-XXXX| 24.78 13.850 41.525 34.744 1503.0851 22:57:40.14M 2015-10-13T21:55:09.157Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0845 22:57:40.34M 2015-10-13T21:55:09.363Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0835 22:57:40.53M 2015-10-13T21:55:09.603Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.524 34.744 1503.0824 22:57:40.73M 2015-10-13T21:55:09.767Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.524 34.744 1503.0822 22:57:40.95M 2015-10-13T21:55:09.967Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.524 34.744 1503.0824 22:57:41.15M 2015-10-13T21:55:10.173Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.744 1503.0837 22:57:41.35M 2015-10-13T21:55:10.372Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0837 22:57:41.55M 2015-10-13T21:55:10.577Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0842 22:57:41.75M 2015-10-13T21:55:10.777Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0840 22:57:41.95M 2015-10-13T21:55:10.982Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.747 1503.0835 22:57:42.17M 2015-10-13T21:55:11.208Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.747 1503.0831 22:57:42.37M 2015-10-13T21:55:11.387Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0822 22:57:42.56M 2015-10-13T21:55:11.592Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0823 22:57:42.76M 2015-10-13T21:55:11.797Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.526 34.748 1503.0818 22:57:42.96M 2015-10-13T21:55:11.997Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.527 34.748 1503.0818 22:57:43.18M 2015-10-13T21:55:12.202Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.527 34.748 1503.0823 22:57:43.38M 2015-10-13T21:55:12.402Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.748 1503.0835 22:57:43.58M 2015-10-13T21:55:12.607Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0842 22:57:43.78M 2015-10-13T21:55:12.814Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.741 1503.0771 22:57:44.00M 2015-10-13T21:55:13.012Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.741 1503.0771 22:57:44.20M 2015-10-13T21:55:13.217Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.741 1503.0775 22:57:44.40M 2015-10-13T21:55:13.417Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.519 34.739 1503.0773 22:57:44.59M 2015-10-13T21:55:13.622Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.519 34.739 1503.0780 22:57:44.79M 2015-10-13T21:55:13.827Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.519 34.739 1503.0784 22:57:45.01M 2015-10-13T21:55:14.050Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.519 34.739 1503.0779 22:57:45.21M 2015-10-13T21:55:14.232Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.518 34.738 1503.0771 22:57:45.43M 2015-10-13T21:55:14.432Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.519 34.739 1503.0792 22:57:45.61M 2015-10-13T21:55:14.637Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.520 34.740 1503.0791 22:57:45.81M 2015-10-13T21:55:14.842Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.521 34.741 1503.0808 22:57:46.03M 2015-10-13T21:55:15.043Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.741 1503.0814 22:57:46.23M 2015-10-13T21:55:15.247Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0829 22:57:46.43M 2015-10-13T21:55:15.454Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.523 34.742 1503.0830 22:57:46.63M 2015-10-13T21:55:15.683Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.743 1503.0837 22:57:46.82M 2015-10-13T21:55:15.857Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0834 22:57:47.04M 2015-10-13T21:55:16.057Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.524 34.744 1503.0830 22:57:47.24M 2015-10-13T21:55:16.262Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.520 34.740 1503.0776 22:57:47.44M 2015-10-13T21:55:16.467Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0768 22:57:47.64M 2015-10-13T21:55:16.667Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.520 34.740 1503.0771 22:57:47.84M 2015-10-13T21:55:16.872Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.520 34.741 1503.0781 22:57:48.06M 2015-10-13T21:55:17.082Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.522 34.742 1503.0806 22:57:48.26M 2015-10-13T21:55:17.277Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.522 34.742 1503.0806 22:57:48.45M 2015-10-13T21:55:17.482Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.741 1503.0802 22:57:48.65M 2015-10-13T21:55:17.682Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.513 34.733 1503.0708 22:57:48.86M 2015-10-13T21:55:17.887Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.512 34.733 1503.0708 22:57:49.07M 2015-10-13T21:55:18.092Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.512 34.732 1503.0713 22:57:49.27M 2015-10-13T21:55:18.292Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.512 34.732 1503.0717 22:57:49.47M 2015-10-13T21:55:18.513Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.511 34.731 1503.0713 22:57:49.67M 2015-10-13T21:55:18.698Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.516 34.736 1503.0769 22:57:49.88M 2015-10-13T21:55:18.902Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.517 34.736 1503.0776 22:57:50.09M 2015-10-13T21:55:19.147Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.526 34.745 1503.0880 22:57:50.29M 2015-10-13T21:55:19.307Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.745 1503.0878 22:57:50.53M 2015-10-13T21:55:19.515Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.527 34.745 1503.0886 22:57:50.68M 2015-10-13T21:55:19.712Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.746 1503.0890 22:57:50.88M 2015-10-13T21:55:19.917Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.747 1503.0891 22:57:51.10M 2015-10-13T21:55:20.117Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0891 22:57:51.30M 2015-10-13T21:55:20.322Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0894 22:57:51.50M 2015-10-13T21:55:20.527Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.529 34.747 1503.0896 22:57:51.70M 2015-10-13T21:55:20.727Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.528 34.747 1503.0885 22:57:51.90M 2015-10-13T21:55:20.933Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.527 34.746 1503.0868 22:57:52.12M 2015-10-13T21:55:21.138Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0847 22:57:52.32M 2015-10-13T21:55:21.338Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.526 34.745 1503.0835 22:57:52.52M 2015-10-13T21:55:21.542Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.524 34.745 1503.0815 22:57:52.71M 2015-10-13T21:55:21.742Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.523 34.743 1503.0797 22:57:52.91M 2015-10-13T21:55:21.948Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.521 34.741 1503.0775 22:57:53.13M 2015-10-13T21:55:22.148Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.521 34.741 1503.0769 22:57:53.33M 2015-10-13T21:55:22.353Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.526 34.746 1503.0828 22:57:53.53M 2015-10-13T21:55:22.558Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.522 34.742 1503.0771 22:57:53.73M 2015-10-13T21:55:22.758Z|I-OCEAN7-304-XXXX| 24.70 13.848 41.521 34.741 1503.0759 22:57:53.93M 2015-10-13T21:55:22.978Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.521 34.741 1503.0762 22:57:54.15M 2015-10-13T21:55:23.168Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.521 34.742 1503.0763 22:57:54.36M 2015-10-13T21:55:23.368Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.522 34.743 1503.0774 22:57:54.55M 2015-10-13T21:55:23.573Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.524 34.745 1503.0789 22:57:54.74M 2015-10-13T21:55:23.773Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.522 34.743 1503.0765 22:57:54.94M 2015-10-13T21:55:23.978Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.522 34.742 1503.0767 22:57:55.16M 2015-10-13T21:55:24.223Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.524 34.745 1503.0797 22:57:55.36M 2015-10-13T21:55:24.385Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.524 34.745 1503.0804 22:57:55.60M 2015-10-13T21:55:24.588Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.524 34.745 1503.0806 22:57:55.76M 2015-10-13T21:55:24.788Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.525 34.745 1503.0812 22:57:55.96M 2015-10-13T21:55:24.993Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.526 34.746 1503.0817 22:57:56.17M 2015-10-13T21:55:25.198Z|I-OCEAN7-304-XXXX| 24.74 13.848 41.526 34.746 1503.0818 22:57:56.37M 2015-10-13T21:55:25.398Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.525 34.745 1503.0823 22:57:56.57M 2015-10-13T21:55:25.598Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.525 34.746 1503.0828 22:57:56.77M 2015-10-13T21:55:25.803Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.745 1503.0826 22:57:56.97M 2015-10-13T21:55:26.008Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.525 34.745 1503.0834 22:57:57.19M 2015-10-13T21:55:26.213Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.520 34.740 1503.0786 22:57:57.39M 2015-10-13T21:55:26.413Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.519 34.738 1503.0778 22:57:57.59M 2015-10-13T21:55:26.618Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.517 34.736 1503.0760 22:57:57.78M 2015-10-13T21:55:26.823Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.516 34.735 1503.0747 22:57:58.01M 2015-10-13T21:55:27.023Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.519 34.739 1503.0792 22:57:58.21M 2015-10-13T21:55:27.228Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.520 34.739 1503.0804 22:57:58.40M 2015-10-13T21:55:27.448Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.522 34.741 1503.0828 22:57:58.60M 2015-10-13T21:55:27.633Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.526 34.745 1503.0876 22:57:58.82M 2015-10-13T21:55:27.838Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.744 1503.0873 22:57:59.02M 2015-10-13T21:55:28.038Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.524 34.743 1503.0850 22:57:59.22M 2015-10-13T21:55:28.238Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.523 34.741 1503.0836 22:57:59.42M 2015-10-13T21:55:28.443Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.522 34.741 1503.0829 22:57:59.62M 2015-10-13T21:55:28.648Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.521 34.740 1503.0817 22:57:59.82M 2015-10-13T21:55:28.848Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.520 34.740 1503.0808 22:58:00.04M 2015-10-13T21:55:29.053Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.520 34.739 1503.0807 22:58:00.23M 2015-10-13T21:55:29.258Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0863 22:58:00.44M 2015-10-13T21:55:29.458Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0857 22:58:00.63M 2015-10-13T21:55:29.658Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0861 22:58:00.83M 2015-10-13T21:55:29.863Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0848 22:58:01.05M 2015-10-13T21:55:30.068Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.526 34.745 1503.0853 22:58:01.25M 2015-10-13T21:55:30.273Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.746 1503.0861 22:58:01.45M 2015-10-13T21:55:30.473Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.747 1503.0869 22:58:01.65M 2015-10-13T21:55:30.678Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.748 1503.0876 22:58:01.85M 2015-10-13T21:55:30.878Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.528 34.748 1503.0867 22:58:02.07M 2015-10-13T21:55:31.083Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.748 1503.0868 22:58:02.27M 2015-10-13T21:55:31.288Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.528 34.747 1503.0875 22:58:02.47M 2015-10-13T21:55:31.488Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.528 34.747 1503.0875 22:58:02.66M 2015-10-13T21:55:31.693Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.519 34.738 1503.0793 22:58:02.86M 2015-10-13T21:55:31.913Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.518 34.737 1503.0787 22:58:03.08M 2015-10-13T21:55:32.098Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0837 22:58:03.30M 2015-10-13T21:55:32.303Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.524 34.743 1503.0863 22:58:03.48M 2015-10-13T21:55:32.503Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.524 34.743 1503.0856 22:58:03.68M 2015-10-13T21:55:32.708Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.525 34.743 1503.0857 22:58:03.88M 2015-10-13T21:55:32.913Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.526 34.744 1503.0875 22:58:04.10M 2015-10-13T21:55:33.113Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.527 34.745 1503.0903 22:58:04.30M 2015-10-13T21:55:33.318Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.529 34.746 1503.0927 22:58:04.49M 2015-10-13T21:55:33.518Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.530 34.747 1503.0955 22:58:04.69M 2015-10-13T21:55:33.723Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.532 34.749 1503.0975 22:58:04.89M 2015-10-13T21:55:33.928Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.534 34.751 1503.0995 22:58:05.11M 2015-10-13T21:55:34.161Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.535 34.752 1503.1011 22:58:05.31M 2015-10-13T21:55:34.378Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.536 34.753 1503.1014 22:58:05.51M 2015-10-13T21:55:34.533Z|I-OCEAN7-304-XXXX| 24.81 13.851 41.531 34.749 1503.0940 22:58:05.76M 2015-10-13T21:55:34.738Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.531 34.749 1503.0931 22:58:05.91M 2015-10-13T21:55:34.938Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.531 34.750 1503.0939 22:58:06.13M 2015-10-13T21:55:35.143Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.532 34.751 1503.0941 22:58:06.32M 2015-10-13T21:55:35.343Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0942 22:58:06.52M 2015-10-13T21:55:35.548Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.535 34.754 1503.0955 22:58:06.72M 2015-10-13T21:55:35.753Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.536 34.755 1503.0966 22:58:06.92M 2015-10-13T21:55:35.958Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.540 34.759 1503.1010 22:58:07.14M 2015-10-13T21:55:36.158Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.541 34.760 1503.1003 22:58:07.34M 2015-10-13T21:55:36.378Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.541 34.761 1503.0997 22:58:07.54M 2015-10-13T21:55:36.563Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.543 34.763 1503.1010 22:58:07.75M 2015-10-13T21:55:36.768Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.759 1503.0953 22:58:07.94M 2015-10-13T21:55:36.968Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.538 34.758 1503.0935 22:58:08.16M 2015-10-13T21:55:37.175Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.537 34.757 1503.0934 22:58:08.35M 2015-10-13T21:55:37.378Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.537 34.758 1503.0933 22:58:08.55M 2015-10-13T21:55:37.578Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.537 34.758 1503.0936 22:58:08.75M 2015-10-13T21:55:37.803Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.537 34.757 1503.0933 22:58:08.95M 2015-10-13T21:55:37.983Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.537 34.757 1503.0928 22:58:09.17M 2015-10-13T21:55:38.188Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.536 34.756 1503.0918 22:58:09.37M 2015-10-13T21:55:38.388Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.537 34.757 1503.0938 22:58:09.57M 2015-10-13T21:55:38.598Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.537 34.757 1503.0940 22:58:09.77M 2015-10-13T21:55:38.798Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.544 34.764 1503.1017 22:58:09.97M 2015-10-13T21:55:38.998Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.544 34.763 1503.1011 22:58:10.19M 2015-10-13T21:55:39.203Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.543 34.763 1503.1007 22:58:10.38M 2015-10-13T21:55:39.454Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.544 34.763 1503.1013 22:58:10.58M 2015-10-13T21:55:39.613Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.544 34.763 1503.1014 22:58:10.83M 2015-10-13T21:55:39.813Z|I-OCEAN7-304-XXXX| 24.72 13.848 41.544 34.763 1503.1012 22:58:11.00M 2015-10-13T21:55:40.018Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.544 34.763 1503.1024 22:58:11.20M 2015-10-13T21:55:40.218Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.545 34.764 1503.1027 22:58:11.40M 2015-10-13T21:55:40.423Z|I-OCEAN7-304-XXXX| 24.75 13.848 41.544 34.763 1503.1019 22:58:11.60M 2015-10-13T21:55:40.623Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.533 34.753 1503.0908 22:58:11.80M 2015-10-13T21:55:40.848Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.532 34.752 1503.0905 22:58:12.02M 2015-10-13T21:55:41.028Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.530 34.750 1503.0892 22:58:12.23M 2015-10-13T21:55:41.238Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.529 34.748 1503.0881 22:58:12.41M 2015-10-13T21:55:41.438Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.747 1503.0881 22:58:12.62M 2015-10-13T21:55:41.643Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.527 34.746 1503.0874 22:58:12.81M 2015-10-13T21:55:41.843Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0859 22:58:13.03M 2015-10-13T21:55:42.043Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.524 34.744 1503.0831 22:58:13.23M 2015-10-13T21:55:42.254Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.524 34.744 1503.0835 22:58:13.43M 2015-10-13T21:55:42.453Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.743 1503.0833 22:58:13.63M 2015-10-13T21:55:42.654Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.523 34.743 1503.0825 22:58:13.83M 2015-10-13T21:55:42.858Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.522 34.742 1503.0813 22:58:14.05M 2015-10-13T21:55:43.063Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.522 34.742 1503.0793 22:58:14.24M 2015-10-13T21:55:43.286Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.521 34.741 1503.0778 22:58:14.44M 2015-10-13T21:55:43.469Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.520 34.741 1503.0771 22:58:14.64M 2015-10-13T21:55:43.669Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.520 34.740 1503.0756 22:58:14.84M 2015-10-13T21:55:43.874Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.519 34.740 1503.0741 22:58:15.06M 2015-10-13T21:55:44.079Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.518 34.740 1503.0734 22:58:15.26M 2015-10-13T21:55:44.279Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.518 34.739 1503.0734 22:58:15.46M 2015-10-13T21:55:44.528Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0804 22:58:15.66M 2015-10-13T21:55:44.690Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.747 1503.0818 22:58:15.90M 2015-10-13T21:55:44.889Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.746 1503.0829 22:58:16.08M 2015-10-13T21:55:45.088Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.745 1503.0828 22:58:16.27M 2015-10-13T21:55:45.314Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0825 22:58:16.47M 2015-10-13T21:55:45.499Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0829 22:58:16.69M 2015-10-13T21:55:45.698Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.518 34.738 1503.0770 22:58:16.87M 2015-10-13T21:55:45.904Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.521 34.741 1503.0812 22:58:17.09M 2015-10-13T21:55:46.108Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.521 34.741 1503.0822 22:58:17.29M 2015-10-13T21:55:46.314Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.522 34.741 1503.0833 22:58:17.49M 2015-10-13T21:55:46.514Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0840 22:58:17.69M 2015-10-13T21:55:46.719Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.524 34.743 1503.0851 22:58:17.89M 2015-10-13T21:55:46.919Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0840 22:58:18.11M 2015-10-13T21:55:47.129Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0825 22:58:18.30M 2015-10-13T21:55:47.329Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.522 34.741 1503.0819 22:58:18.50M 2015-10-13T21:55:47.529Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0844 22:58:18.70M 2015-10-13T21:55:47.729Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.745 1503.0850 22:58:18.90M 2015-10-13T21:55:47.934Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.745 1503.0856 22:58:19.12M 2015-10-13T21:55:48.139Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.526 34.746 1503.0863 22:58:19.32M 2015-10-13T21:55:48.339Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0870 22:58:19.52M 2015-10-13T21:55:48.544Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.527 34.746 1503.0872 22:58:19.72M 2015-10-13T21:55:48.744Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.752 1503.0924 22:58:19.92M 2015-10-13T21:55:48.949Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.525 34.745 1503.0840 22:58:20.13M 2015-10-13T21:55:49.154Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0837 22:58:20.33M 2015-10-13T21:55:49.359Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.524 34.744 1503.0836 22:58:20.53M 2015-10-13T21:55:49.604Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.525 34.744 1503.0837 22:58:20.73M 2015-10-13T21:55:49.779Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.525 34.744 1503.0846 22:58:21.00M 2015-10-13T21:55:49.964Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0858 22:58:21.17M 2015-10-13T21:55:50.169Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.526 34.745 1503.0870 22:58:21.35M 2015-10-13T21:55:50.369Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.531 34.750 1503.0927 22:58:21.55M 2015-10-13T21:55:50.574Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.532 34.750 1503.0931 22:58:21.75M 2015-10-13T21:55:50.779Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.532 34.750 1503.0928 22:58:21.95M 2015-10-13T21:55:50.979Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0940 22:58:22.17M 2015-10-13T21:55:51.184Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.753 1503.0948 22:58:22.37M 2015-10-13T21:55:51.404Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.752 1503.0942 22:58:22.56M 2015-10-13T21:55:51.589Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0929 22:58:22.76M 2015-10-13T21:55:51.794Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0931 22:58:22.96M 2015-10-13T21:55:51.999Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.753 1503.0934 22:58:23.18M 2015-10-13T21:55:52.199Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0924 22:58:23.38M 2015-10-13T21:55:52.404Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0927 22:58:23.58M 2015-10-13T21:55:52.608Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.748 1503.0876 22:58:23.78M 2015-10-13T21:55:52.809Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.528 34.747 1503.0868 22:58:24.00M 2015-10-13T21:55:53.011Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0879 22:58:24.20M 2015-10-13T21:55:53.214Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.529 34.748 1503.0875 22:58:24.39M 2015-10-13T21:55:53.419Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.748 1503.0886 22:58:24.59M 2015-10-13T21:55:53.619Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.535 34.754 1503.0948 22:58:24.79M 2015-10-13T21:55:53.824Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.754 1503.0957 22:58:25.01M 2015-10-13T21:55:54.024Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.755 1503.0968 22:58:25.21M 2015-10-13T21:55:54.244Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.756 1503.0968 22:58:25.41M 2015-10-13T21:55:54.429Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.535 34.754 1503.0941 22:58:25.63M 2015-10-13T21:55:54.679Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.534 34.753 1503.0934 22:58:25.81M 2015-10-13T21:55:54.839Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.534 34.753 1503.0927 22:58:26.07M 2015-10-13T21:55:55.039Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0923 22:58:26.22M 2015-10-13T21:55:55.244Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.532 34.751 1503.0919 22:58:26.42M 2015-10-13T21:55:55.449Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.532 34.751 1503.0929 22:58:26.62M 2015-10-13T21:55:55.654Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.527 34.746 1503.0876 22:58:26.82M 2015-10-13T21:55:55.854Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.527 34.746 1503.0864 22:58:27.04M 2015-10-13T21:55:56.054Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.527 34.746 1503.0864 22:58:27.24M 2015-10-13T21:55:56.259Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0853 22:58:27.44M 2015-10-13T21:55:56.459Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.525 34.744 1503.0840 22:58:27.64M 2015-10-13T21:55:56.664Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.523 34.743 1503.0823 22:58:27.84M 2015-10-13T21:55:56.869Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.522 34.741 1503.0815 22:58:28.05M 2015-10-13T21:55:57.074Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.521 34.740 1503.0800 22:58:28.25M 2015-10-13T21:55:57.274Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.521 34.739 1503.0826 22:58:28.46M 2015-10-13T21:55:57.474Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.520 34.739 1503.0831 22:58:28.65M 2015-10-13T21:55:57.679Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.520 34.738 1503.0829 22:58:28.85M 2015-10-13T21:55:57.884Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.522 34.740 1503.0861 22:58:29.07M 2015-10-13T21:55:58.084Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.523 34.741 1503.0863 22:58:29.27M 2015-10-13T21:55:58.291Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.524 34.742 1503.0879 22:58:29.47M 2015-10-13T21:55:58.495Z|I-OCEAN7-304-XXXX| 24.78 13.851 41.525 34.742 1503.0880 22:58:29.67M 2015-10-13T21:55:58.714Z|I-OCEAN7-304-XXXX| 24.80 13.852 41.525 34.742 1503.0895 22:58:29.87M 2015-10-13T21:55:58.894Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.525 34.743 1503.0900 22:58:30.10M 2015-10-13T21:55:59.099Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.743 1503.0896 22:58:30.28M 2015-10-13T21:55:59.304Z|I-OCEAN7-304-XXXX| 24.83 13.851 41.526 34.744 1503.0895 22:58:30.48M 2015-10-13T21:55:59.509Z|I-OCEAN7-304-XXXX| 24.85 13.851 41.526 34.744 1503.0884 22:58:30.68M 2015-10-13T21:55:59.754Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.743 1503.0879 22:58:30.88M 2015-10-13T21:55:59.914Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.525 34.743 1503.0873 22:58:31.14M