2015-10-13T21:54:00.124Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.518 34.738 1503.0767 22:56:31.30M 2015-10-13T21:54:00.329Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.518 34.738 1503.0770 22:56:31.50M 2015-10-13T21:54:00.534Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.518 34.738 1503.0773 22:56:31.70M 2015-10-13T21:54:00.734Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.525 34.744 1503.0851 22:56:31.90M 2015-10-13T21:54:00.939Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.525 34.744 1503.0858 22:56:32.12M 2015-10-13T21:54:01.139Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.525 34.744 1503.0858 22:56:32.32M 2015-10-13T21:54:01.344Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.744 1503.0852 22:56:32.52M 2015-10-13T21:54:01.549Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.524 34.744 1503.0839 22:56:32.72M 2015-10-13T21:54:01.772Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.743 1503.0831 22:56:32.92M 2015-10-13T21:54:01.954Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0824 22:56:33.14M 2015-10-13T21:54:02.159Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.744 1503.0824 22:56:33.33M 2015-10-13T21:54:02.359Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.523 34.743 1503.0812 22:56:33.53M 2015-10-13T21:54:02.579Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.523 34.743 1503.0806 22:56:33.73M 2015-10-13T21:54:02.769Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.516 34.737 1503.0742 22:56:33.95M 2015-10-13T21:54:02.969Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0829 22:56:34.15M 2015-10-13T21:54:03.176Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0842 22:56:34.35M 2015-10-13T21:54:03.374Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.745 1503.0856 22:56:34.55M 2015-10-13T21:54:03.579Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.527 34.747 1503.0867 22:56:34.74M 2015-10-13T21:54:03.780Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.748 1503.0859 22:56:34.95M 2015-10-13T21:54:03.984Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.749 1503.0856 22:56:35.16M 2015-10-13T21:54:04.189Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0853 22:56:35.36M 2015-10-13T21:54:04.389Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.529 34.750 1503.0870 22:56:35.56M 2015-10-13T21:54:04.589Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.750 1503.0876 22:56:35.76M 2015-10-13T21:54:04.794Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.749 1503.0878 22:56:35.96M 2015-10-13T21:54:04.999Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.752 1503.0914 22:56:36.18M 2015-10-13T21:54:05.204Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.747 1503.0864 22:56:36.38M 2015-10-13T21:54:05.404Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.527 34.746 1503.0861 22:56:36.58M 2015-10-13T21:54:05.609Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0863 22:56:36.78M 2015-10-13T21:54:05.815Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.747 1503.0853 22:56:37.00M 2015-10-13T21:54:06.014Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.519 34.740 1503.0754 22:56:37.20M 2015-10-13T21:54:06.214Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.740 1503.0750 22:56:37.39M 2015-10-13T21:54:06.419Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.741 1503.0756 22:56:37.59M 2015-10-13T21:54:06.624Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.517 34.739 1503.0732 22:56:37.79M 2015-10-13T21:54:06.824Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.517 34.738 1503.0746 22:56:38.01M 2015-10-13T21:54:07.044Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.517 34.738 1503.0746 22:56:38.21M 2015-10-13T21:54:07.234Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.518 34.738 1503.0759 22:56:38.42M 2015-10-13T21:54:07.434Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.518 34.739 1503.0767 22:56:38.61M 2015-10-13T21:54:07.634Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.514 34.735 1503.0728 22:56:38.81M 2015-10-13T21:54:07.851Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.514 34.735 1503.0720 22:56:39.02M 2015-10-13T21:54:08.044Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.514 34.735 1503.0721 22:56:39.22M 2015-10-13T21:54:08.249Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.514 34.734 1503.0724 22:56:39.42M 2015-10-13T21:54:08.449Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.514 34.734 1503.0717 22:56:39.62M 2015-10-13T21:54:08.650Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.513 34.734 1503.0720 22:56:39.82M 2015-10-13T21:54:08.855Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.512 34.733 1503.0712 22:56:40.04M 2015-10-13T21:54:09.059Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.512 34.732 1503.0706 22:56:40.24M 2015-10-13T21:54:09.264Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.512 34.732 1503.0713 22:56:40.44M 2015-10-13T21:54:09.464Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.512 34.732 1503.0709 22:56:40.64M 2015-10-13T21:54:09.669Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.520 34.739 1503.0797 22:56:40.84M 2015-10-13T21:54:09.869Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.520 34.740 1503.0801 22:56:41.05M 2015-10-13T21:54:10.074Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.741 1503.0813 22:56:41.25M 2015-10-13T21:54:10.279Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.522 34.741 1503.0814 22:56:41.45M 2015-10-13T21:54:10.479Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.521 34.741 1503.0811 22:56:41.65M 2015-10-13T21:54:10.684Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.521 34.740 1503.0806 22:56:41.85M 2015-10-13T21:54:10.884Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.520 34.740 1503.0802 22:56:42.07M 2015-10-13T21:54:11.089Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.520 34.739 1503.0791 22:56:42.27M 2015-10-13T21:54:11.294Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.519 34.739 1503.0779 22:56:42.47M 2015-10-13T21:54:11.515Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.519 34.739 1503.0778 22:56:42.67M 2015-10-13T21:54:11.699Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.519 34.739 1503.0778 22:56:42.88M 2015-10-13T21:54:11.900Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.531 34.751 1503.0903 22:56:43.09M 2015-10-13T21:54:12.104Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.533 34.752 1503.0918 22:56:43.28M 2015-10-13T21:54:12.309Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.534 34.753 1503.0928 22:56:43.48M 2015-10-13T21:54:12.509Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.535 34.754 1503.0933 22:56:43.68M 2015-10-13T21:54:12.715Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.536 34.755 1503.0940 22:56:43.88M 2015-10-13T21:54:12.915Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.537 34.756 1503.0953 22:56:44.10M 2015-10-13T21:54:13.119Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.537 34.757 1503.0967 22:56:44.30M 2015-10-13T21:54:13.325Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.757 1503.0975 22:56:44.50M 2015-10-13T21:54:13.525Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.537 34.757 1503.0972 22:56:44.70M 2015-10-13T21:54:13.730Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.537 34.756 1503.0962 22:56:44.90M 2015-10-13T21:54:13.935Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.536 34.756 1503.0948 22:56:45.12M 2015-10-13T21:54:14.135Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.536 34.755 1503.0950 22:56:45.31M 2015-10-13T21:54:14.340Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.535 34.754 1503.0941 22:56:45.51M 2015-10-13T21:54:14.540Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0846 22:56:45.71M 2015-10-13T21:54:14.745Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.745 1503.0837 22:56:45.91M 2015-10-13T21:54:14.945Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.524 34.743 1503.0826 22:56:46.13M 2015-10-13T21:54:15.161Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.741 1503.0812 22:56:46.32M 2015-10-13T21:54:15.355Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.517 34.737 1503.0763 22:56:46.53M 2015-10-13T21:54:15.560Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0829 22:56:46.73M 2015-10-13T21:54:15.772Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.525 34.744 1503.0841 22:56:46.92M 2015-10-13T21:54:15.980Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.744 1503.0836 22:56:47.14M 2015-10-13T21:54:16.165Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.525 34.745 1503.0820 22:56:47.36M 2015-10-13T21:54:16.365Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.525 34.745 1503.0820 22:56:47.54M 2015-10-13T21:54:16.575Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.524 34.745 1503.0812 22:56:47.74M 2015-10-13T21:54:16.775Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.523 34.744 1503.0792 22:56:47.94M 2015-10-13T21:54:16.975Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.743 1503.0779 22:56:48.16M 2015-10-13T21:54:17.180Z|I-OCEAN7-304-XXXX| 24.76 13.848 41.522 34.743 1503.0775 22:56:48.36M 2015-10-13T21:54:17.385Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.522 34.743 1503.0784 22:56:48.56M 2015-10-13T21:54:17.585Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.743 1503.0780 22:56:48.76M 2015-10-13T21:54:17.790Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.522 34.742 1503.0781 22:56:48.95M 2015-10-13T21:54:17.995Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.522 34.742 1503.0784 22:56:49.17M 2015-10-13T21:54:18.195Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.525 34.746 1503.0811 22:56:49.37M 2015-10-13T21:54:18.400Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.525 34.746 1503.0808 22:56:49.57M 2015-10-13T21:54:18.600Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.532 34.752 1503.0890 22:56:49.77M 2015-10-13T21:54:18.805Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0895 22:56:49.97M 2015-10-13T21:54:19.010Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.532 34.751 1503.0895 22:56:50.19M 2015-10-13T21:54:19.210Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.751 1503.0906 22:56:50.39M 2015-10-13T21:54:19.415Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.531 34.751 1503.0907 22:56:50.59M 2015-10-13T21:54:19.615Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.745 1503.0847 22:56:50.79M 2015-10-13T21:54:19.826Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.525 34.744 1503.0847 22:56:51.00M 2015-10-13T21:54:20.020Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.525 34.744 1503.0859 22:56:51.20M 2015-10-13T21:54:20.225Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.744 1503.0861 22:56:51.40M 2015-10-13T21:54:20.445Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.745 1503.0868 22:56:51.60M 2015-10-13T21:54:20.630Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.526 34.745 1503.0874 22:56:51.82M 2015-10-13T21:54:20.835Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0881 22:56:52.02M 2015-10-13T21:54:21.040Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0885 22:56:52.22M 2015-10-13T21:54:21.240Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.531 34.749 1503.0945 22:56:52.42M 2015-10-13T21:54:21.445Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.532 34.750 1503.0950 22:56:52.62M 2015-10-13T21:54:21.645Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.533 34.751 1503.0961 22:56:52.82M 2015-10-13T21:54:21.850Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.534 34.752 1503.0964 22:56:53.03M 2015-10-13T21:54:22.055Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.535 34.754 1503.0978 22:56:53.23M 2015-10-13T21:54:22.255Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.536 34.755 1503.0979 22:56:53.43M 2015-10-13T21:54:22.460Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.537 34.756 1503.0990 22:56:53.63M 2015-10-13T21:54:22.665Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.539 34.757 1503.1001 22:56:53.83M 2015-10-13T21:54:22.865Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.536 34.754 1503.0968 22:56:54.05M 2015-10-13T21:54:23.065Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.535 34.754 1503.0961 22:56:54.25M 2015-10-13T21:54:23.315Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0950 22:56:54.45M 2015-10-13T21:54:23.475Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.539 34.758 1503.1005 22:56:54.69M 2015-10-13T21:54:23.675Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.540 34.759 1503.1024 22:56:54.85M 2015-10-13T21:54:23.880Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.542 34.760 1503.1035 22:56:55.06M 2015-10-13T21:54:24.085Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.543 34.761 1503.1053 22:56:55.26M 2015-10-13T21:54:24.285Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.541 34.759 1503.1028 22:56:55.46M 2015-10-13T21:54:24.490Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.540 34.759 1503.1011 22:56:55.66M 2015-10-13T21:54:24.695Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.539 34.757 1503.0989 22:56:55.86M 2015-10-13T21:54:24.910Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.756 1503.0979 22:56:56.08M 2015-10-13T21:54:25.100Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.755 1503.0967 22:56:56.29M 2015-10-13T21:54:25.305Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.535 34.754 1503.0962 22:56:56.48M 2015-10-13T21:54:25.505Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.534 34.753 1503.0948 22:56:56.68M 2015-10-13T21:54:25.710Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.752 1503.0935 22:56:56.87M 2015-10-13T21:54:25.910Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0918 22:56:57.09M 2015-10-13T21:54:26.115Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.751 1503.0901 22:56:57.29M 2015-10-13T21:54:26.330Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0894 22:56:57.49M 2015-10-13T21:54:26.520Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.530 34.749 1503.0887 22:56:57.69M 2015-10-13T21:54:26.725Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.529 34.749 1503.0878 22:56:57.89M 2015-10-13T21:54:26.925Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.528 34.748 1503.0867 22:56:58.11M 2015-10-13T21:54:27.130Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.748 1503.0850 22:56:58.31M 2015-10-13T21:54:27.330Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.526 34.746 1503.0841 22:56:58.51M 2015-10-13T21:54:27.535Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.526 34.745 1503.0840 22:56:58.70M 2015-10-13T21:54:27.740Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.745 1503.0841 22:56:58.90M 2015-10-13T21:54:27.940Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.744 1503.0837 22:56:59.12M 2015-10-13T21:54:28.145Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.531 34.750 1503.0905 22:56:59.32M 2015-10-13T21:54:28.345Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.532 34.751 1503.0919 22:56:59.52M 2015-10-13T21:54:28.550Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.753 1503.0930 22:56:59.72M 2015-10-13T21:54:28.750Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.535 34.754 1503.0951 22:56:59.92M 2015-10-13T21:54:28.955Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.755 1503.0969 22:57:00.13M 2015-10-13T21:54:29.160Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.537 34.756 1503.0985 22:57:00.34M 2015-10-13T21:54:29.380Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0990 22:57:00.54M 2015-10-13T21:54:29.565Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.538 34.757 1503.0985 22:57:00.75M 2015-10-13T21:54:29.770Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.537 34.756 1503.0973 22:57:00.94M 2015-10-13T21:54:29.971Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.537 34.756 1503.0975 22:57:01.15M 2015-10-13T21:54:30.175Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.755 1503.0967 22:57:01.35M 2015-10-13T21:54:30.380Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.755 1503.0963 22:57:01.55M 2015-10-13T21:54:30.580Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0945 22:57:01.75M 2015-10-13T21:54:30.780Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0945 22:57:01.95M 2015-10-13T21:54:30.985Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0946 22:57:02.17M 2015-10-13T21:54:31.190Z|I-OCEAN7-304-XXXX| 24.83 13.850 41.533 34.751 1503.0944 22:57:02.37M 2015-10-13T21:54:31.395Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.533 34.751 1503.0942 22:57:02.57M 2015-10-13T21:54:31.595Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.544 34.762 1503.1061 22:57:02.77M 2015-10-13T21:54:31.800Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.545 34.763 1503.1075 22:57:02.97M 2015-10-13T21:54:32.000Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.546 34.763 1503.1075 22:57:03.18M 2015-10-13T21:54:32.205Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.532 34.751 1503.0925 22:57:03.38M 2015-10-13T21:54:32.410Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0940 22:57:03.58M 2015-10-13T21:54:32.610Z|I-OCEAN7-304-XXXX| 24.79 13.850 41.534 34.752 1503.0950 22:57:03.78M 2015-10-13T21:54:32.811Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.752 1503.0956 22:57:04.00M 2015-10-13T21:54:33.015Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.752 1503.0955 22:57:04.20M 2015-10-13T21:54:33.221Z|I-OCEAN7-304-XXXX| 24.80 13.850 41.534 34.751 1503.0961 22:57:04.40M 2015-10-13T21:54:33.466Z|I-OCEAN7-304-XXXX| 24.75 13.850 41.533 34.751 1503.0944 22:57:04.60M 2015-10-13T21:54:33.625Z|I-OCEAN7-304-XXXX| 24.76 13.850 41.533 34.751 1503.0929 22:57:04.84M 2015-10-13T21:54:33.846Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.532 34.750 1503.0912 22:57:05.01M 2015-10-13T21:54:34.031Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0848 22:57:05.23M 2015-10-13T21:54:34.236Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.746 1503.0839 22:57:05.41M 2015-10-13T21:54:34.436Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.745 1503.0833 22:57:05.61M 2015-10-13T21:54:34.641Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.526 34.746 1503.0842 22:57:05.81M 2015-10-13T21:54:34.841Z|I-OCEAN7-304-XXXX| 24.76 13.849 41.527 34.746 1503.0846 22:57:06.03M 2015-10-13T21:54:35.045Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0856 22:57:06.23M 2015-10-13T21:54:35.251Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.528 34.748 1503.0856 22:57:06.43M 2015-10-13T21:54:35.456Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.532 34.751 1503.0898 22:57:06.63M 2015-10-13T21:54:35.656Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0892 22:57:06.83M 2015-10-13T21:54:35.861Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0891 22:57:07.04M 2015-10-13T21:54:36.065Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0897 22:57:07.24M 2015-10-13T21:54:36.266Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.531 34.751 1503.0887 22:57:07.44M 2015-10-13T21:54:36.466Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.531 34.751 1503.0885 22:57:07.64M 2015-10-13T21:54:36.671Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.750 1503.0884 22:57:07.84M 2015-10-13T21:54:36.871Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.750 1503.0885 22:57:08.06M 2015-10-13T21:54:37.076Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.749 1503.0875 22:57:08.26M 2015-10-13T21:54:37.281Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.529 34.749 1503.0872 22:57:08.46M 2015-10-13T21:54:37.486Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.748 1503.0876 22:57:08.65M 2015-10-13T21:54:37.686Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.520 34.740 1503.0784 22:57:08.86M 2015-10-13T21:54:37.891Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.520 34.740 1503.0779 22:57:09.07M 2015-10-13T21:54:38.092Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.520 34.740 1503.0780 22:57:09.27M 2015-10-13T21:54:38.311Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.741 1503.0793 22:57:09.47M 2015-10-13T21:54:38.546Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.520 34.740 1503.0795 22:57:09.69M 2015-10-13T21:54:38.701Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.520 34.740 1503.0786 22:57:09.92M 2015-10-13T21:54:38.901Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.739 1503.0768 22:57:10.09M 2015-10-13T21:54:39.106Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.518 34.738 1503.0756 22:57:10.28M 2015-10-13T21:54:39.311Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.742 1503.0802 22:57:10.49M 2015-10-13T21:54:39.516Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.521 34.741 1503.0795 22:57:10.69M 2015-10-13T21:54:39.716Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.521 34.741 1503.0782 22:57:10.89M 2015-10-13T21:54:39.921Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.520 34.741 1503.0767 22:57:11.10M 2015-10-13T21:54:40.126Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.740 1503.0756 22:57:11.30M 2015-10-13T21:54:40.326Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0807 22:57:11.50M 2015-10-13T21:54:40.532Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.525 34.746 1503.0811 22:57:11.70M 2015-10-13T21:54:40.731Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0824 22:57:11.90M 2015-10-13T21:54:40.936Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0840 22:57:12.12M 2015-10-13T21:54:41.141Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.749 1503.0857 22:57:12.32M 2015-10-13T21:54:41.341Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.746 1503.0824 22:57:12.52M 2015-10-13T21:54:41.546Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0814 22:57:12.72M 2015-10-13T21:54:41.746Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0831 22:57:12.92M 2015-10-13T21:54:41.951Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.525 34.746 1503.0828 22:57:13.13M 2015-10-13T21:54:42.156Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.746 1503.0818 22:57:13.33M 2015-10-13T21:54:42.356Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0804 22:57:13.53M 2015-10-13T21:54:42.561Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0803 22:57:13.73M 2015-10-13T21:54:42.781Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0804 22:57:13.93M 2015-10-13T21:54:42.966Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.746 1503.0812 22:57:14.17M 2015-10-13T21:54:43.173Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.525 34.746 1503.0811 22:57:14.35M 2015-10-13T21:54:43.372Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.745 1503.0796 22:57:14.55M 2015-10-13T21:54:43.576Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.522 34.744 1503.0778 22:57:14.74M 2015-10-13T21:54:43.781Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.524 34.745 1503.0789 22:57:14.94M 2015-10-13T21:54:44.002Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0875 22:57:15.16M 2015-10-13T21:54:44.186Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0881 22:57:15.36M 2015-10-13T21:54:44.381Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.526 34.746 1503.0830 22:57:15.56M 2015-10-13T21:54:44.591Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.745 1503.0822 22:57:15.76M 2015-10-13T21:54:44.791Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.522 34.743 1503.0804 22:57:15.96M 2015-10-13T21:54:44.996Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.528 34.748 1503.0876 22:57:16.18M 2015-10-13T21:54:45.196Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.522 34.742 1503.0804 22:57:16.38M 2015-10-13T21:54:45.401Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.741 1503.0787 22:57:16.57M 2015-10-13T21:54:45.606Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.520 34.740 1503.0778 22:57:16.78M 2015-10-13T21:54:45.806Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.519 34.740 1503.0765 22:57:16.97M 2015-10-13T21:54:46.013Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.518 34.739 1503.0757 22:57:17.19M 2015-10-13T21:54:46.216Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.518 34.739 1503.0745 22:57:17.39M 2015-10-13T21:54:46.417Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.517 34.738 1503.0741 22:57:17.59M 2015-10-13T21:54:46.621Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.517 34.738 1503.0752 22:57:17.79M 2015-10-13T21:54:46.821Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.518 34.738 1503.0769 22:57:18.01M 2015-10-13T21:54:47.026Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.519 34.739 1503.0773 22:57:18.21M 2015-10-13T21:54:47.246Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.519 34.739 1503.0771 22:57:18.41M 2015-10-13T21:54:47.431Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.521 34.740 1503.0785 22:57:18.62M 2015-10-13T21:54:47.631Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.535 34.754 1503.0947 22:57:18.80M 2015-10-13T21:54:47.836Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.536 34.755 1503.0958 22:57:19.02M 2015-10-13T21:54:48.041Z|I-OCEAN7-304-XXXX| 24.75 13.849 41.537 34.755 1503.0958 22:57:19.22M 2015-10-13T21:54:48.246Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.537 34.757 1503.0940 22:57:19.42M 2015-10-13T21:54:48.446Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.541 34.761 1503.0978 22:57:19.62M 2015-10-13T21:54:48.696Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.541 34.761 1503.0969 22:57:19.82M 2015-10-13T21:54:48.853Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.541 34.761 1503.0967 22:57:20.08M 2015-10-13T21:54:49.056Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.541 34.761 1503.0958 22:57:20.24M 2015-10-13T21:54:49.261Z|I-OCEAN7-304-XXXX| 24.77 13.847 41.540 34.761 1503.0946 22:57:20.44M 2015-10-13T21:54:49.461Z|I-OCEAN7-304-XXXX| 24.76 13.847 41.540 34.761 1503.0942 22:57:20.64M 2015-10-13T21:54:49.666Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.541 34.761 1503.0946 22:57:20.83M 2015-10-13T21:54:49.871Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.541 34.761 1503.0962 22:57:21.05M 2015-10-13T21:54:50.071Z|I-OCEAN7-304-XXXX| 24.74 13.847 41.540 34.761 1503.0959 22:57:21.25M 2015-10-13T21:54:50.271Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.760 1503.0964 22:57:21.45M 2015-10-13T21:54:50.476Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.759 1503.0968 22:57:21.65M 2015-10-13T21:54:50.676Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.759 1503.0970 22:57:21.85M 2015-10-13T21:54:50.881Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.540 34.759 1503.0973 22:57:22.07M 2015-10-13T21:54:51.086Z|I-OCEAN7-304-XXXX| 24.73 13.848 41.534 34.753 1503.0911 22:57:22.27M 2015-10-13T21:54:51.293Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.753 1503.0920 22:57:22.47M 2015-10-13T21:54:51.492Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.524 34.744 1503.0814 22:57:22.67M 2015-10-13T21:54:51.711Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.523 34.743 1503.0820 22:57:22.86M 2015-10-13T21:54:51.901Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0808 22:57:23.10M 2015-10-13T21:54:52.101Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0808 22:57:23.28M 2015-10-13T21:54:52.306Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0812 22:57:23.48M 2015-10-13T21:54:52.506Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.520 34.740 1503.0785 22:57:23.68M 2015-10-13T21:54:52.711Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.520 34.740 1503.0784 22:57:23.88M 2015-10-13T21:54:52.916Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.520 34.740 1503.0787 22:57:24.10M 2015-10-13T21:54:53.116Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.519 34.739 1503.0780 22:57:24.30M 2015-10-13T21:54:53.316Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.520 34.740 1503.0784 22:57:24.50M 2015-10-13T21:54:53.522Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0776 22:57:24.69M 2015-10-13T21:54:53.772Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0768 22:57:24.89M 2015-10-13T21:54:53.926Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0774 22:57:25.16M 2015-10-13T21:54:54.131Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.519 34.739 1503.0779 22:57:25.31M 2015-10-13T21:54:54.365Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.527 34.746 1503.0874 22:57:25.51M 2015-10-13T21:54:54.537Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.525 34.745 1503.0859 22:57:25.71M 2015-10-13T21:54:54.741Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.525 34.744 1503.0863 22:57:25.91M 2015-10-13T21:54:54.941Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.526 34.745 1503.0863 22:57:26.13M 2015-10-13T21:54:55.146Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.526 34.745 1503.0864 22:57:26.33M 2015-10-13T21:54:55.351Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0861 22:57:26.52M 2015-10-13T21:54:55.552Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.744 1503.0861 22:57:26.72M 2015-10-13T21:54:55.756Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.744 1503.0846 22:57:26.92M 2015-10-13T21:54:55.956Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0828 22:57:27.14M 2015-10-13T21:54:56.181Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.745 1503.0829 22:57:27.34M 2015-10-13T21:54:56.367Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.525 34.745 1503.0834 22:57:27.56M 2015-10-13T21:54:56.572Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0840 22:57:27.74M 2015-10-13T21:54:56.772Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.526 34.746 1503.0842 22:57:27.94M 2015-10-13T21:54:56.972Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.747 1503.0842 22:57:28.16M 2015-10-13T21:54:57.176Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.746 1503.0845 22:57:28.35M 2015-10-13T21:54:57.381Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.749 1503.0878 22:57:28.55M 2015-10-13T21:54:57.581Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.530 34.749 1503.0886 22:57:28.76M 2015-10-13T21:54:57.786Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.524 34.744 1503.0829 22:57:28.95M 2015-10-13T21:54:57.991Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0831 22:57:29.17M 2015-10-13T21:54:58.191Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.523 34.742 1503.0840 22:57:29.37M 2015-10-13T21:54:58.397Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.522 34.741 1503.0847 22:57:29.57M 2015-10-13T21:54:58.597Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.522 34.740 1503.0841 22:57:29.77M 2015-10-13T21:54:58.802Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.521 34.739 1503.0839 22:57:29.97M 2015-10-13T21:54:59.007Z|I-OCEAN7-304-XXXX| 24.84 13.851 41.520 34.739 1503.0831 22:57:30.19M 2015-10-13T21:54:59.207Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.519 34.738 1503.0809 22:57:30.39M 2015-10-13T21:54:59.411Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.519 34.738 1503.0815 22:57:30.58M 2015-10-13T21:54:59.644Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.519 34.738 1503.0815 22:57:30.78M 2015-10-13T21:54:59.817Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.520 34.739 1503.0815 22:57:31.00M