2015-10-13T21:53:00.047Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.529 34.749 1503.0848 22:55:31.21M 2015-10-13T21:53:00.231Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.530 34.751 1503.0853 22:55:31.42M 2015-10-13T21:53:00.436Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0872 22:55:31.61M 2015-10-13T21:53:00.642Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.532 34.752 1503.0889 22:55:31.80M 2015-10-13T21:53:00.842Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.526 34.747 1503.0833 22:55:32.02M 2015-10-13T21:53:01.046Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0830 22:55:32.22M 2015-10-13T21:53:01.247Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.524 34.744 1503.0819 22:55:32.42M 2015-10-13T21:53:01.451Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0820 22:55:32.62M 2015-10-13T21:53:01.657Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.746 1503.0833 22:55:32.82M 2015-10-13T21:53:01.857Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0828 22:55:33.04M 2015-10-13T21:53:02.061Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.524 34.744 1503.0825 22:55:33.24M 2015-10-13T21:53:02.267Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.523 34.743 1503.0818 22:55:33.44M 2015-10-13T21:53:02.467Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.522 34.742 1503.0806 22:55:33.64M 2015-10-13T21:53:02.666Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0858 22:55:33.83M 2015-10-13T21:53:02.872Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.746 1503.0863 22:55:34.05M 2015-10-13T21:53:03.077Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.747 1503.0864 22:55:34.25M 2015-10-13T21:53:03.277Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.747 1503.0859 22:55:34.45M 2015-10-13T21:53:03.482Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.527 34.746 1503.0854 22:55:34.65M 2015-10-13T21:53:03.682Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.746 1503.0852 22:55:34.85M 2015-10-13T21:53:03.887Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0847 22:55:35.07M 2015-10-13T21:53:04.092Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0850 22:55:35.27M 2015-10-13T21:53:04.297Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.525 34.744 1503.0835 22:55:35.47M 2015-10-13T21:53:04.512Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.743 1503.0850 22:55:35.67M 2015-10-13T21:53:04.702Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.525 34.744 1503.0858 22:55:35.88M 2015-10-13T21:53:04.902Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.523 34.742 1503.0841 22:55:36.08M 2015-10-13T21:53:05.107Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.524 34.743 1503.0851 22:55:36.28M 2015-10-13T21:53:05.307Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.524 34.743 1503.0844 22:55:36.48M 2015-10-13T21:53:05.512Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.524 34.744 1503.0850 22:55:36.68M 2015-10-13T21:53:05.717Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.745 1503.0856 22:55:36.88M 2015-10-13T21:53:05.917Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.526 34.745 1503.0852 22:55:37.10M 2015-10-13T21:53:06.122Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.745 1503.0848 22:55:37.30M 2015-10-13T21:53:06.322Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.745 1503.0851 22:55:37.50M 2015-10-13T21:53:06.527Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.533 34.752 1503.0933 22:55:37.70M 2015-10-13T21:53:06.732Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.533 34.752 1503.0938 22:55:37.89M 2015-10-13T21:53:06.932Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.527 34.747 1503.0870 22:55:38.11M 2015-10-13T21:53:07.137Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.527 34.747 1503.0856 22:55:38.31M 2015-10-13T21:53:07.342Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0836 22:55:38.51M 2015-10-13T21:53:07.542Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.525 34.746 1503.0815 22:55:38.71M 2015-10-13T21:53:07.747Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.524 34.746 1503.0801 22:55:38.91M 2015-10-13T21:53:07.948Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.524 34.745 1503.0793 22:55:39.13M 2015-10-13T21:53:08.152Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.524 34.745 1503.0800 22:55:39.33M 2015-10-13T21:53:08.352Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0801 22:55:39.53M 2015-10-13T21:53:08.557Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.745 1503.0808 22:55:39.72M 2015-10-13T21:53:08.762Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0825 22:55:39.92M 2015-10-13T21:53:08.982Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.747 1503.0844 22:55:40.14M 2015-10-13T21:53:09.167Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.748 1503.0853 22:55:40.36M 2015-10-13T21:53:09.372Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.749 1503.0862 22:55:40.54M 2015-10-13T21:53:09.567Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0822 22:55:40.74M 2015-10-13T21:53:09.772Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.746 1503.0813 22:55:40.94M 2015-10-13T21:53:09.977Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.745 1503.0819 22:55:41.16M 2015-10-13T21:53:10.208Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.745 1503.0823 22:55:41.35M 2015-10-13T21:53:10.382Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.523 34.744 1503.0813 22:55:41.55M 2015-10-13T21:53:10.587Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.522 34.742 1503.0803 22:55:41.75M 2015-10-13T21:53:10.792Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.521 34.741 1503.0795 22:55:41.95M 2015-10-13T21:53:10.992Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.520 34.740 1503.0780 22:55:42.17M 2015-10-13T21:53:11.197Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.527 34.747 1503.0858 22:55:42.37M 2015-10-13T21:53:11.398Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.540 34.758 1503.0997 22:55:42.57M 2015-10-13T21:53:11.602Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.540 34.759 1503.1011 22:55:42.77M 2015-10-13T21:53:11.802Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.541 34.759 1503.1023 22:55:42.97M 2015-10-13T21:53:12.007Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.547 34.765 1503.1090 22:55:43.19M 2015-10-13T21:53:12.214Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.547 34.767 1503.1034 22:55:43.39M 2015-10-13T21:53:12.417Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.546 34.767 1503.1021 22:55:43.59M 2015-10-13T21:53:12.617Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.546 34.767 1503.1017 22:55:43.78M 2015-10-13T21:53:12.822Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.540 34.761 1503.0940 22:55:44.00M 2015-10-13T21:53:13.022Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.538 34.760 1503.0920 22:55:44.20M 2015-10-13T21:53:13.227Z|I-OCEAN7-304-XXXX| 24.86 13.845 41.537 34.759 1503.0897 22:55:44.40M 2015-10-13T21:53:13.447Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.538 34.760 1503.0898 22:55:44.60M 2015-10-13T21:53:13.632Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.539 34.761 1503.0905 22:55:44.81M 2015-10-13T21:53:13.832Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.540 34.762 1503.0919 22:55:45.02M 2015-10-13T21:53:14.037Z|I-OCEAN7-304-XXXX| 24.82 13.845 41.541 34.763 1503.0930 22:55:45.21M 2015-10-13T21:53:14.242Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.543 34.765 1503.0961 22:55:45.41M 2015-10-13T21:53:14.447Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.543 34.765 1503.0969 22:55:45.61M 2015-10-13T21:53:14.647Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.543 34.765 1503.0981 22:55:45.81M 2015-10-13T21:53:14.847Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.535 34.757 1503.0895 22:55:46.03M 2015-10-13T21:53:15.052Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.535 34.756 1503.0900 22:55:46.23M 2015-10-13T21:53:15.257Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.535 34.757 1503.0903 22:55:46.43M 2015-10-13T21:53:15.462Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.533 34.752 1503.0967 22:55:46.63M 2015-10-13T21:53:15.663Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.534 34.753 1503.0950 22:55:46.83M 2015-10-13T21:53:15.862Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0933 22:55:47.05M 2015-10-13T21:53:16.067Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0924 22:55:47.24M 2015-10-13T21:53:16.272Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0913 22:55:47.44M 2015-10-13T21:53:16.477Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.533 34.753 1503.0903 22:55:47.64M 2015-10-13T21:53:16.677Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0887 22:55:47.84M 2015-10-13T21:53:16.882Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.531 34.752 1503.0870 22:55:48.06M 2015-10-13T21:53:17.082Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.753 1503.0870 22:55:48.26M 2015-10-13T21:53:17.287Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.532 34.753 1503.0874 22:55:48.46M 2015-10-13T21:53:17.492Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0887 22:55:48.66M 2015-10-13T21:53:17.692Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.534 34.754 1503.0890 22:55:48.86M 2015-10-13T21:53:17.912Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.535 34.755 1503.0912 22:55:49.08M 2015-10-13T21:53:18.097Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.536 34.756 1503.0931 22:55:49.29M 2015-10-13T21:53:18.328Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.757 1503.0950 22:55:49.48M 2015-10-13T21:53:18.507Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.538 34.757 1503.0963 22:55:49.67M 2015-10-13T21:53:18.712Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.538 34.758 1503.0959 22:55:49.87M 2015-10-13T21:53:18.913Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.550 34.768 1503.1104 22:55:50.09M 2015-10-13T21:53:19.119Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.550 34.768 1503.1112 22:55:50.29M 2015-10-13T21:53:19.319Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.544 34.762 1503.1046 22:55:50.49M 2015-10-13T21:53:19.517Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.543 34.761 1503.1038 22:55:50.69M 2015-10-13T21:53:19.722Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.541 34.760 1503.1021 22:55:50.89M 2015-10-13T21:53:19.928Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.539 34.758 1503.1002 22:55:51.11M 2015-10-13T21:53:20.127Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.538 34.757 1503.0977 22:55:51.31M 2015-10-13T21:53:20.367Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.539 34.757 1503.0985 22:55:51.50M 2015-10-13T21:53:20.537Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.539 34.758 1503.0994 22:55:51.70M 2015-10-13T21:53:20.737Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.538 34.757 1503.0978 22:55:51.90M 2015-10-13T21:53:20.942Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.537 34.757 1503.0969 22:55:52.12M 2015-10-13T21:53:21.142Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.537 34.757 1503.0957 22:55:52.32M 2015-10-13T21:53:21.347Z|I-OCEAN7-304-XXXX| 24.85 13.844 41.537 34.760 1503.0870 22:55:52.52M 2015-10-13T21:53:21.552Z|I-OCEAN7-304-XXXX| 24.85 13.844 41.536 34.760 1503.0862 22:55:52.72M 2015-10-13T21:53:21.757Z|I-OCEAN7-304-XXXX| 24.82 13.844 41.536 34.759 1503.0862 22:55:52.92M 2015-10-13T21:53:21.957Z|I-OCEAN7-304-XXXX| 24.84 13.844 41.528 34.751 1503.0773 22:55:53.14M 2015-10-13T21:53:22.162Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.527 34.750 1503.0775 22:55:53.34M 2015-10-13T21:53:22.377Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.527 34.750 1503.0780 22:55:53.54M 2015-10-13T21:53:22.567Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.526 34.749 1503.0778 22:55:53.75M 2015-10-13T21:53:22.767Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.527 34.750 1503.0780 22:55:53.93M 2015-10-13T21:53:22.972Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.528 34.750 1503.0798 22:55:54.15M 2015-10-13T21:53:23.178Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.529 34.751 1503.0819 22:55:54.35M 2015-10-13T21:53:23.377Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.529 34.751 1503.0847 22:55:54.55M 2015-10-13T21:53:23.582Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.530 34.750 1503.0858 22:55:54.75M 2015-10-13T21:53:23.782Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.751 1503.0878 22:55:54.95M 2015-10-13T21:53:24.007Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.531 34.751 1503.0892 22:55:55.16M 2015-10-13T21:53:24.187Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.752 1503.0918 22:55:55.36M 2015-10-13T21:53:24.393Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.537 34.756 1503.0963 22:55:55.56M 2015-10-13T21:53:24.592Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.537 34.756 1503.0968 22:55:55.76M 2015-10-13T21:53:24.797Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.757 1503.0985 22:55:55.96M 2015-10-13T21:53:25.002Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.539 34.758 1503.1000 22:55:56.18M 2015-10-13T21:53:25.207Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.540 34.758 1503.1001 22:55:56.38M 2015-10-13T21:53:25.407Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.534 34.754 1503.0938 22:55:56.58M 2015-10-13T21:53:25.613Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0934 22:55:56.78M 2015-10-13T21:53:25.812Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.534 34.753 1503.0930 22:55:57.00M 2015-10-13T21:53:26.017Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.533 34.752 1503.0928 22:55:57.20M 2015-10-13T21:53:26.248Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.753 1503.0892 22:55:57.40M 2015-10-13T21:53:26.423Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.752 1503.0867 22:55:57.59M 2015-10-13T21:53:26.628Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.529 34.751 1503.0846 22:55:57.79M 2015-10-13T21:53:26.848Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.528 34.750 1503.0831 22:55:58.01M 2015-10-13T21:53:27.033Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.528 34.749 1503.0822 22:55:58.23M 2015-10-13T21:53:27.238Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.528 34.749 1503.0833 22:55:58.41M 2015-10-13T21:53:27.438Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.526 34.747 1503.0814 22:55:58.61M 2015-10-13T21:53:27.643Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.525 34.746 1503.0803 22:55:58.81M 2015-10-13T21:53:27.843Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0808 22:55:59.03M 2015-10-13T21:53:28.048Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0809 22:55:59.23M 2015-10-13T21:53:28.255Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.742 1503.0796 22:55:59.42M 2015-10-13T21:53:28.453Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.746 1503.0835 22:55:59.63M 2015-10-13T21:53:28.658Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.747 1503.0853 22:55:59.82M 2015-10-13T21:53:28.888Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.528 34.748 1503.0873 22:56:00.04M 2015-10-13T21:53:29.063Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.529 34.748 1503.0881 22:56:00.24M 2015-10-13T21:53:29.268Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.748 1503.0884 22:56:00.44M 2015-10-13T21:53:29.468Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.534 34.753 1503.0945 22:56:00.64M 2015-10-13T21:53:29.668Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.535 34.754 1503.0955 22:56:00.84M 2015-10-13T21:53:29.873Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.754 1503.0969 22:56:01.05M 2015-10-13T21:53:30.078Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.755 1503.0972 22:56:01.26M 2015-10-13T21:53:30.283Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.755 1503.0968 22:56:01.46M 2015-10-13T21:53:30.488Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.536 34.755 1503.0977 22:56:01.65M 2015-10-13T21:53:30.683Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.532 34.751 1503.0925 22:56:01.85M 2015-10-13T21:53:30.888Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.531 34.750 1503.0925 22:56:02.07M 2015-10-13T21:53:31.093Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.531 34.751 1503.0923 22:56:02.27M 2015-10-13T21:53:31.313Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.523 34.743 1503.0845 22:56:02.47M 2015-10-13T21:53:31.498Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.526 34.745 1503.0872 22:56:02.68M 2015-10-13T21:53:31.703Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0883 22:56:02.87M 2015-10-13T21:53:31.903Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.750 1503.0931 22:56:03.09M 2015-10-13T21:53:32.108Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.532 34.750 1503.0941 22:56:03.28M 2015-10-13T21:53:32.313Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0936 22:56:03.48M 2015-10-13T21:53:32.513Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.519 34.738 1503.0801 22:56:03.68M 2015-10-13T21:53:32.718Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.518 34.737 1503.0795 22:56:03.88M 2015-10-13T21:53:32.918Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.516 34.736 1503.0773 22:56:04.10M 2015-10-13T21:53:33.123Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.514 34.734 1503.0760 22:56:04.30M 2015-10-13T21:53:33.328Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.513 34.732 1503.0741 22:56:04.50M 2015-10-13T21:53:33.528Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.516 34.735 1503.0773 22:56:04.70M 2015-10-13T21:53:33.733Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.516 34.735 1503.0780 22:56:04.90M 2015-10-13T21:53:33.933Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.517 34.736 1503.0785 22:56:05.12M 2015-10-13T21:53:34.138Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.745 1503.0891 22:56:05.31M 2015-10-13T21:53:34.343Z|I-OCEAN7-304-XXXX| 24.87 13.850 41.527 34.745 1503.0894 22:56:05.51M 2015-10-13T21:53:34.543Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.745 1503.0884 22:56:05.71M 2015-10-13T21:53:34.748Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.527 34.746 1503.0887 22:56:05.91M 2015-10-13T21:53:34.948Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.528 34.747 1503.0895 22:56:06.13M 2015-10-13T21:53:35.153Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.529 34.748 1503.0902 22:56:06.33M 2015-10-13T21:53:35.358Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.530 34.749 1503.0914 22:56:06.53M 2015-10-13T21:53:35.558Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.532 34.750 1503.0928 22:56:06.73M 2015-10-13T21:53:35.778Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.751 1503.0931 22:56:06.93M 2015-10-13T21:53:35.968Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.533 34.752 1503.0938 22:56:07.16M 2015-10-13T21:53:36.168Z|I-OCEAN7-304-XXXX| 24.77 13.849 41.533 34.752 1503.0928 22:56:07.35M 2015-10-13T21:53:36.373Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.533 34.753 1503.0920 22:56:07.54M 2015-10-13T21:53:36.573Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.534 34.753 1503.0927 22:56:07.74M 2015-10-13T21:53:36.778Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.535 34.755 1503.0929 22:56:07.94M 2015-10-13T21:53:36.978Z|I-OCEAN7-304-XXXX| 24.82 13.850 41.536 34.753 1503.0989 22:56:08.16M 2015-10-13T21:53:37.183Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.535 34.753 1503.0994 22:56:08.36M 2015-10-13T21:53:37.388Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.535 34.752 1503.0989 22:56:08.56M 2015-10-13T21:53:37.588Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.534 34.751 1503.0986 22:56:08.76M 2015-10-13T21:53:37.794Z|I-OCEAN7-304-XXXX| 24.79 13.851 41.534 34.751 1503.0988 22:56:08.96M 2015-10-13T21:53:37.999Z|I-OCEAN7-304-XXXX| 24.82 13.851 41.535 34.752 1503.1003 22:56:09.18M 2015-10-13T21:53:38.198Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.534 34.751 1503.0995 22:56:09.38M 2015-10-13T21:53:38.403Z|I-OCEAN7-304-XXXX| 24.84 13.852 41.540 34.756 1503.1067 22:56:09.57M 2015-10-13T21:53:38.603Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.541 34.761 1503.1005 22:56:09.77M 2015-10-13T21:53:38.808Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.544 34.764 1503.1028 22:56:09.97M 2015-10-13T21:53:39.013Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.543 34.763 1503.1011 22:56:10.19M 2015-10-13T21:53:39.213Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.543 34.763 1503.1001 22:56:10.39M 2015-10-13T21:53:39.418Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.543 34.763 1503.1001 22:56:10.59M 2015-10-13T21:53:39.618Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.543 34.762 1503.1003 22:56:10.79M 2015-10-13T21:53:39.823Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.542 34.762 1503.0996 22:56:11.01M 2015-10-13T21:53:40.023Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.541 34.761 1503.0985 22:56:11.20M 2015-10-13T21:53:40.248Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.761 1503.0981 22:56:11.40M 2015-10-13T21:53:40.433Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.541 34.761 1503.0986 22:56:11.62M 2015-10-13T21:53:40.633Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.540 34.760 1503.0984 22:56:11.80M 2015-10-13T21:53:40.838Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.539 34.759 1503.0974 22:56:12.02M 2015-10-13T21:53:41.043Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.537 34.757 1503.0957 22:56:12.22M 2015-10-13T21:53:41.243Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.535 34.755 1503.0936 22:56:12.42M 2015-10-13T21:53:41.448Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.533 34.753 1503.0912 22:56:12.62M 2015-10-13T21:53:41.649Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0896 22:56:12.82M 2015-10-13T21:53:41.853Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.750 1503.0886 22:56:13.04M 2015-10-13T21:53:42.058Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.529 34.749 1503.0867 22:56:13.23M 2015-10-13T21:53:42.258Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.527 34.747 1503.0840 22:56:13.43M 2015-10-13T21:53:42.463Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0812 22:56:13.63M 2015-10-13T21:53:42.668Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.523 34.744 1503.0778 22:56:13.83M 2015-10-13T21:53:42.869Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.519 34.741 1503.0746 22:56:14.05M 2015-10-13T21:53:43.068Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.750 1503.0859 22:56:14.25M 2015-10-13T21:53:43.278Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0863 22:56:14.45M 2015-10-13T21:53:43.478Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0867 22:56:14.65M 2015-10-13T21:53:43.679Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0868 22:56:14.85M 2015-10-13T21:53:43.883Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.532 34.753 1503.0876 22:56:15.06M 2015-10-13T21:53:44.107Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.533 34.754 1503.0885 22:56:15.26M 2015-10-13T21:53:44.293Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.526 34.748 1503.0811 22:56:15.46M 2015-10-13T21:53:44.493Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.525 34.747 1503.0800 22:56:15.66M 2015-10-13T21:53:44.713Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.523 34.745 1503.0770 22:56:15.86M 2015-10-13T21:53:44.898Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.523 34.745 1503.0757 22:56:16.10M 2015-10-13T21:53:45.103Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.524 34.746 1503.0769 22:56:16.28M 2015-10-13T21:53:45.303Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.524 34.746 1503.0781 22:56:16.48M 2015-10-13T21:53:45.508Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0785 22:56:16.68M 2015-10-13T21:53:45.708Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.532 34.753 1503.0868 22:56:16.88M 2015-10-13T21:53:45.913Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0884 22:56:17.09M 2015-10-13T21:53:46.118Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.533 34.754 1503.0886 22:56:17.29M 2015-10-13T21:53:46.323Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.532 34.753 1503.0885 22:56:17.49M 2015-10-13T21:53:46.523Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0872 22:56:17.69M 2015-10-13T21:53:46.730Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0856 22:56:17.89M 2015-10-13T21:53:46.929Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0848 22:56:18.11M 2015-10-13T21:53:47.134Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.530 34.751 1503.0845 22:56:18.31M 2015-10-13T21:53:47.334Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0858 22:56:18.51M 2015-10-13T21:53:47.538Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.531 34.752 1503.0865 22:56:18.71M 2015-10-13T21:53:47.743Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0879 22:56:18.91M 2015-10-13T21:53:47.943Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.749 1503.0834 22:56:19.13M 2015-10-13T21:53:48.149Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.529 34.750 1503.0847 22:56:19.33M 2015-10-13T21:53:48.349Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0853 22:56:19.52M 2015-10-13T21:53:48.554Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0859 22:56:19.72M 2015-10-13T21:53:48.759Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0874 22:56:19.92M 2015-10-13T21:53:48.959Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.526 34.748 1503.0813 22:56:20.14M 2015-10-13T21:53:49.179Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.749 1503.0831 22:56:20.34M 2015-10-13T21:53:49.370Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.748 1503.0824 22:56:20.55M 2015-10-13T21:53:49.569Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0822 22:56:20.74M 2015-10-13T21:53:49.774Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0815 22:56:20.94M 2015-10-13T21:53:49.974Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.517 34.739 1503.0721 22:56:21.16M 2015-10-13T21:53:50.179Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.522 34.744 1503.0781 22:56:21.35M 2015-10-13T21:53:50.379Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0793 22:56:21.55M 2015-10-13T21:53:50.584Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0811 22:56:21.75M 2015-10-13T21:53:50.789Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.527 34.748 1503.0828 22:56:21.95M 2015-10-13T21:53:51.008Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.528 34.749 1503.0842 22:56:22.17M 2015-10-13T21:53:51.194Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.529 34.750 1503.0856 22:56:22.37M 2015-10-13T21:53:51.394Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.538 34.758 1503.0953 22:56:22.57M 2015-10-13T21:53:51.599Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.539 34.759 1503.0962 22:56:22.77M 2015-10-13T21:53:51.799Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.540 34.760 1503.0979 22:56:22.96M 2015-10-13T21:53:52.004Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.541 34.761 1503.0990 22:56:23.18M 2015-10-13T21:53:52.209Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.539 34.759 1503.0964 22:56:23.38M 2015-10-13T21:53:52.409Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.539 34.760 1503.0958 22:56:23.58M 2015-10-13T21:53:52.615Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.539 34.760 1503.0958 22:56:23.78M 2015-10-13T21:53:52.819Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.539 34.759 1503.0963 22:56:24.00M 2015-10-13T21:53:53.019Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.539 34.759 1503.0958 22:56:24.20M 2015-10-13T21:53:53.225Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.538 34.758 1503.0956 22:56:24.40M 2015-10-13T21:53:53.429Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.538 34.758 1503.0951 22:56:24.60M 2015-10-13T21:53:53.644Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.539 34.759 1503.0950 22:56:24.80M 2015-10-13T21:53:53.834Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.539 34.759 1503.0945 22:56:25.03M 2015-10-13T21:53:54.034Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.537 34.758 1503.0929 22:56:25.21M 2015-10-13T21:53:54.239Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.536 34.757 1503.0911 22:56:25.41M 2015-10-13T21:53:54.439Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.535 34.756 1503.0901 22:56:25.61M 2015-10-13T21:53:54.644Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.534 34.755 1503.0894 22:56:25.81M 2015-10-13T21:53:54.849Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.534 34.755 1503.0894 22:56:26.03M 2015-10-13T21:53:55.049Z|I-OCEAN7-304-XXXX| 24.79 13.847 41.530 34.751 1503.0852 22:56:26.23M 2015-10-13T21:53:55.256Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.535 34.755 1503.0920 22:56:26.43M 2015-10-13T21:53:55.454Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.536 34.756 1503.0940 22:56:26.63M 2015-10-13T21:53:55.659Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.538 34.757 1503.0962 22:56:26.83M 2015-10-13T21:53:55.864Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.539 34.758 1503.0969 22:56:27.04M 2015-10-13T21:53:56.064Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.540 34.759 1503.0981 22:56:27.25M 2015-10-13T21:53:56.269Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.537 34.757 1503.0948 22:56:27.44M 2015-10-13T21:53:56.474Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.536 34.756 1503.0933 22:56:27.64M 2015-10-13T21:53:56.674Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.534 34.754 1503.0917 22:56:27.84M 2015-10-13T21:53:56.879Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.534 34.754 1503.0924 22:56:28.06M 2015-10-13T21:53:57.084Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.531 34.751 1503.0895 22:56:28.26M 2015-10-13T21:53:57.284Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.530 34.750 1503.0879 22:56:28.46M 2015-10-13T21:53:57.484Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.529 34.749 1503.0869 22:56:28.66M 2015-10-13T21:53:57.689Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.528 34.748 1503.0853 22:56:28.85M 2015-10-13T21:53:57.894Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0859 22:56:29.07M 2015-10-13T21:53:58.109Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.528 34.748 1503.0878 22:56:29.27M 2015-10-13T21:53:58.299Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.529 34.749 1503.0883 22:56:29.49M 2015-10-13T21:53:58.499Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.749 1503.0884 22:56:29.67M 2015-10-13T21:53:58.704Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.530 34.750 1503.0885 22:56:29.87M 2015-10-13T21:53:58.909Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.745 1503.0836 22:56:30.09M 2015-10-13T21:53:59.109Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.524 34.744 1503.0811 22:56:30.29M 2015-10-13T21:53:59.314Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.518 34.739 1503.0752 22:56:30.49M 2015-10-13T21:53:59.519Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.518 34.738 1503.0762 22:56:30.69M 2015-10-13T21:53:59.719Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.518 34.738 1503.0762 22:56:30.89M 2015-10-13T21:53:59.924Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.518 34.738 1503.0764 22:56:31.11M