2015-10-13T21:52:00.134Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.751 1503.0883 22:54:31.31M 2015-10-13T21:52:00.339Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.530 34.750 1503.0887 22:54:31.51M 2015-10-13T21:52:00.544Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0897 22:54:31.71M 2015-10-13T21:52:00.744Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0898 22:54:31.91M 2015-10-13T21:52:00.949Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.531 34.751 1503.0903 22:54:32.13M 2015-10-13T21:52:01.154Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.532 34.752 1503.0909 22:54:32.32M 2015-10-13T21:52:01.354Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.529 34.749 1503.0890 22:54:32.52M 2015-10-13T21:52:01.559Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.529 34.748 1503.0883 22:54:32.72M 2015-10-13T21:52:01.759Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.747 1503.0880 22:54:32.92M 2015-10-13T21:52:01.979Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.527 34.746 1503.0864 22:54:33.14M 2015-10-13T21:52:02.164Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.526 34.746 1503.0852 22:54:33.36M 2015-10-13T21:52:02.371Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.745 1503.0840 22:54:33.54M 2015-10-13T21:52:02.570Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.525 34.745 1503.0824 22:54:33.74M 2015-10-13T21:52:02.774Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.524 34.745 1503.0807 22:54:33.93M 2015-10-13T21:52:02.975Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.525 34.745 1503.0804 22:54:34.16M 2015-10-13T21:52:03.184Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0807 22:54:34.35M 2015-10-13T21:52:03.384Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0801 22:54:34.55M 2015-10-13T21:52:03.589Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.525 34.746 1503.0802 22:54:34.75M 2015-10-13T21:52:03.789Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.525 34.746 1503.0811 22:54:34.95M 2015-10-13T21:52:03.994Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.526 34.747 1503.0820 22:54:35.17M 2015-10-13T21:52:04.194Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.747 1503.0829 22:54:35.37M 2015-10-13T21:52:04.399Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.747 1503.0837 22:54:35.57M 2015-10-13T21:52:04.604Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.747 1503.0844 22:54:35.77M 2015-10-13T21:52:04.804Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.527 34.747 1503.0858 22:54:35.97M 2015-10-13T21:52:05.011Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.528 34.748 1503.0874 22:54:36.18M 2015-10-13T21:52:05.214Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.748 1503.0881 22:54:36.38M 2015-10-13T21:52:05.427Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.530 34.749 1503.0890 22:54:36.58M 2015-10-13T21:52:05.614Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.750 1503.0909 22:54:36.78M 2015-10-13T21:52:05.819Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.750 1503.0923 22:54:37.00M 2015-10-13T21:52:06.024Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.531 34.750 1503.0923 22:54:37.20M 2015-10-13T21:52:06.229Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.531 34.750 1503.0930 22:54:37.40M 2015-10-13T21:52:06.451Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.540 34.758 1503.1027 22:54:37.60M 2015-10-13T21:52:06.634Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.540 34.758 1503.1024 22:54:37.81M 2015-10-13T21:52:06.839Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.534 34.752 1503.0952 22:54:38.02M 2015-10-13T21:52:07.039Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.751 1503.0944 22:54:38.21M 2015-10-13T21:52:07.244Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.531 34.750 1503.0920 22:54:38.41M 2015-10-13T21:52:07.444Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.530 34.749 1503.0895 22:54:38.61M 2015-10-13T21:52:07.651Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.749 1503.0890 22:54:38.81M 2015-10-13T21:52:07.850Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.749 1503.0881 22:54:39.03M 2015-10-13T21:52:08.054Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.528 34.748 1503.0863 22:54:39.23M 2015-10-13T21:52:08.259Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.524 34.744 1503.0806 22:54:39.43M 2015-10-13T21:52:08.459Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.527 34.747 1503.0834 22:54:39.63M 2015-10-13T21:52:08.664Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.527 34.748 1503.0841 22:54:39.83M 2015-10-13T21:52:08.864Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0847 22:54:40.05M 2015-10-13T21:52:09.069Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0844 22:54:40.24M 2015-10-13T21:52:09.274Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0874 22:54:40.44M 2015-10-13T21:52:09.474Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.745 1503.0807 22:54:40.64M 2015-10-13T21:52:09.679Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.523 34.743 1503.0796 22:54:40.84M 2015-10-13T21:52:09.879Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.743 1503.0792 22:54:41.06M 2015-10-13T21:52:10.084Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.742 1503.0785 22:54:41.26M 2015-10-13T21:52:10.290Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.520 34.741 1503.0771 22:54:41.46M 2015-10-13T21:52:10.494Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.519 34.740 1503.0754 22:54:41.66M 2015-10-13T21:52:10.700Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.743 1503.0792 22:54:41.86M 2015-10-13T21:52:10.914Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0808 22:54:42.07M 2015-10-13T21:52:11.099Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.748 1503.0845 22:54:42.29M 2015-10-13T21:52:11.299Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.753 1503.0892 22:54:42.47M 2015-10-13T21:52:11.509Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.534 34.754 1503.0903 22:54:42.67M 2015-10-13T21:52:11.709Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.535 34.756 1503.0913 22:54:42.87M 2015-10-13T21:52:11.909Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.534 34.755 1503.0903 22:54:43.09M 2015-10-13T21:52:12.114Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.533 34.754 1503.0887 22:54:43.29M 2015-10-13T21:52:12.319Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0872 22:54:43.49M 2015-10-13T21:52:12.524Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.531 34.752 1503.0869 22:54:43.69M 2015-10-13T21:52:12.720Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.752 1503.0865 22:54:43.89M 2015-10-13T21:52:12.924Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.751 1503.0863 22:54:44.10M 2015-10-13T21:52:13.130Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.520 34.742 1503.0762 22:54:44.30M 2015-10-13T21:52:13.335Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.519 34.741 1503.0754 22:54:44.50M 2015-10-13T21:52:13.535Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0757 22:54:44.70M 2015-10-13T21:52:13.739Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.521 34.742 1503.0767 22:54:44.90M 2015-10-13T21:52:13.945Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.521 34.742 1503.0779 22:54:45.12M 2015-10-13T21:52:14.145Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.521 34.742 1503.0775 22:54:45.32M 2015-10-13T21:52:14.349Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.742 1503.0779 22:54:45.52M 2015-10-13T21:52:14.549Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.521 34.742 1503.0785 22:54:45.72M 2015-10-13T21:52:14.754Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0802 22:54:45.92M 2015-10-13T21:52:14.959Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.523 34.743 1503.0819 22:54:46.13M 2015-10-13T21:52:15.159Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.524 34.743 1503.0837 22:54:46.33M 2015-10-13T21:52:15.380Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.525 34.744 1503.0863 22:54:46.53M 2015-10-13T21:52:15.573Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.534 34.752 1503.0962 22:54:46.75M 2015-10-13T21:52:15.770Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0962 22:54:46.93M 2015-10-13T21:52:15.974Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.530 34.748 1503.0912 22:54:47.15M 2015-10-13T21:52:16.174Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.529 34.747 1503.0908 22:54:47.35M 2015-10-13T21:52:16.380Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0908 22:54:47.55M 2015-10-13T21:52:16.579Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.746 1503.0891 22:54:47.75M 2015-10-13T21:52:16.785Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.747 1503.0886 22:54:47.95M 2015-10-13T21:52:16.985Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.746 1503.0883 22:54:48.16M 2015-10-13T21:52:17.189Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.527 34.746 1503.0885 22:54:48.36M 2015-10-13T21:52:17.395Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.527 34.746 1503.0887 22:54:48.56M 2015-10-13T21:52:17.595Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.527 34.746 1503.0884 22:54:48.76M 2015-10-13T21:52:17.795Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.746 1503.0872 22:54:48.96M 2015-10-13T21:52:18.000Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.746 1503.0862 22:54:49.18M 2015-10-13T21:52:18.205Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.525 34.745 1503.0848 22:54:49.38M 2015-10-13T21:52:18.410Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.525 34.745 1503.0847 22:54:49.58M 2015-10-13T21:52:18.615Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.526 34.746 1503.0853 22:54:49.78M 2015-10-13T21:52:18.817Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.523 34.743 1503.0814 22:54:50.98M 2015-10-13T21:52:19.020Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.529 34.749 1503.0880 22:54:50.19M 2015-10-13T21:52:19.220Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.530 34.750 1503.0883 22:54:50.39M 2015-10-13T21:52:19.420Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0889 22:54:50.59M 2015-10-13T21:52:19.625Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0892 22:54:50.79M 2015-10-13T21:52:19.845Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.533 34.753 1503.0911 22:54:51.01M 2015-10-13T21:52:20.030Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.751 1503.0891 22:54:51.23M 2015-10-13T21:52:20.235Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.750 1503.0880 22:54:51.41M 2015-10-13T21:52:20.440Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.530 34.750 1503.0868 22:54:51.60M 2015-10-13T21:52:20.640Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0867 22:54:51.80M 2015-10-13T21:52:20.845Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0862 22:54:52.02M 2015-10-13T21:52:21.050Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.535 34.755 1503.0935 22:54:52.23M 2015-10-13T21:52:21.250Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.534 34.754 1503.0916 22:54:52.42M 2015-10-13T21:52:21.455Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.532 34.752 1503.0891 22:54:52.62M 2015-10-13T21:52:21.655Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.530 34.751 1503.0867 22:54:52.82M 2015-10-13T21:52:21.860Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.528 34.749 1503.0839 22:54:53.04M 2015-10-13T21:52:22.087Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.526 34.747 1503.0819 22:54:53.24M 2015-10-13T21:52:22.270Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.527 34.748 1503.0818 22:54:53.44M 2015-10-13T21:52:22.470Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.526 34.747 1503.0811 22:54:53.64M 2015-10-13T21:52:22.675Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.526 34.747 1503.0813 22:54:53.84M 2015-10-13T21:52:22.875Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.751 1503.0878 22:54:54.06M 2015-10-13T21:52:23.087Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.752 1503.0887 22:54:54.25M 2015-10-13T21:52:23.285Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.533 34.753 1503.0895 22:54:54.45M 2015-10-13T21:52:23.485Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.533 34.754 1503.0894 22:54:54.65M 2015-10-13T21:52:23.685Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.527 34.748 1503.0829 22:54:54.85M 2015-10-13T21:52:23.902Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.526 34.747 1503.0820 22:54:55.07M 2015-10-13T21:52:24.095Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.524 34.746 1503.0793 22:54:55.27M 2015-10-13T21:52:24.315Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.535 34.756 1503.0906 22:54:55.47M 2015-10-13T21:52:24.500Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.535 34.756 1503.0908 22:54:55.68M 2015-10-13T21:52:24.700Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.535 34.756 1503.0902 22:54:55.86M 2015-10-13T21:52:24.928Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.534 34.755 1503.0891 22:54:56.08M 2015-10-13T21:52:25.110Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.533 34.754 1503.0889 22:54:56.28M 2015-10-13T21:52:25.315Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.533 34.754 1503.0889 22:54:56.48M 2015-10-13T21:52:25.515Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0890 22:54:56.68M 2015-10-13T21:52:25.720Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.533 34.754 1503.0886 22:54:56.88M 2015-10-13T21:52:25.920Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.533 34.754 1503.0875 22:54:57.10M 2015-10-13T21:52:26.125Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.533 34.754 1503.0863 22:54:57.30M 2015-10-13T21:52:26.325Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.532 34.754 1503.0864 22:54:57.50M 2015-10-13T21:52:26.530Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.532 34.754 1503.0862 22:54:57.70M 2015-10-13T21:52:26.735Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.532 34.754 1503.0861 22:54:57.89M 2015-10-13T21:52:26.935Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.532 34.754 1503.0865 22:54:58.12M 2015-10-13T21:52:27.140Z|I-OCEAN7-304-XXXX| 24.86 13.850 41.532 34.750 1503.0950 22:54:58.31M 2015-10-13T21:52:27.340Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.531 34.749 1503.0953 22:54:58.51M 2015-10-13T21:52:27.545Z|I-OCEAN7-304-XXXX| 24.87 13.851 41.531 34.748 1503.0952 22:54:58.71M 2015-10-13T21:52:27.745Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.530 34.747 1503.0953 22:54:58.91M 2015-10-13T21:52:27.967Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.530 34.748 1503.0955 22:54:59.13M 2015-10-13T21:52:28.155Z|I-OCEAN7-304-XXXX| 24.89 13.851 41.530 34.748 1503.0957 22:54:59.33M 2015-10-13T21:52:28.355Z|I-OCEAN7-304-XXXX| 24.86 13.851 41.530 34.747 1503.0950 22:54:59.53M 2015-10-13T21:52:28.560Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.530 34.747 1503.0951 22:54:59.72M 2015-10-13T21:52:28.780Z|I-OCEAN7-304-XXXX| 24.88 13.851 41.530 34.748 1503.0939 22:54:59.93M 2015-10-13T21:52:28.965Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.530 34.748 1503.0934 22:55:00.16M 2015-10-13T21:52:29.165Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.529 34.748 1503.0918 22:55:00.34M 2015-10-13T21:52:29.371Z|I-OCEAN7-304-XXXX| 24.89 13.850 41.529 34.748 1503.0909 22:55:00.54M 2015-10-13T21:52:29.575Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.748 1503.0894 22:55:00.74M 2015-10-13T21:52:29.775Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.523 34.743 1503.0823 22:55:00.94M 2015-10-13T21:52:29.980Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0811 22:55:01.16M 2015-10-13T21:52:30.185Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.522 34.743 1503.0786 22:55:01.36M 2015-10-13T21:52:30.385Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0819 22:55:01.56M 2015-10-13T21:52:30.590Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.526 34.747 1503.0822 22:55:01.75M 2015-10-13T21:52:30.795Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0825 22:55:01.95M 2015-10-13T21:52:31.000Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.752 1503.0894 22:55:02.17M 2015-10-13T21:52:31.200Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0906 22:55:02.37M 2015-10-13T21:52:31.400Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0907 22:55:02.57M 2015-10-13T21:52:31.605Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0912 22:55:02.77M 2015-10-13T21:52:31.810Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.531 34.750 1503.0911 22:55:02.97M 2015-10-13T21:52:32.011Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.529 34.749 1503.0905 22:55:03.19M 2015-10-13T21:52:32.215Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0885 22:55:03.39M 2015-10-13T21:52:32.415Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0868 22:55:03.59M 2015-10-13T21:52:32.620Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.747 1503.0848 22:55:03.78M 2015-10-13T21:52:32.825Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.525 34.745 1503.0815 22:55:04.00M 2015-10-13T21:52:33.025Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.537 34.757 1503.0945 22:55:04.20M 2015-10-13T21:52:33.245Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.758 1503.0946 22:55:04.40M 2015-10-13T21:52:33.435Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.538 34.758 1503.0944 22:55:04.62M 2015-10-13T21:52:33.636Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.531 34.752 1503.0869 22:55:04.80M 2015-10-13T21:52:33.840Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.529 34.750 1503.0848 22:55:05.02M 2015-10-13T21:52:34.040Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0865 22:55:05.22M 2015-10-13T21:52:34.245Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.752 1503.0875 22:55:05.42M 2015-10-13T21:52:34.446Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0883 22:55:05.62M 2015-10-13T21:52:34.652Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.753 1503.0896 22:55:05.81M 2015-10-13T21:52:34.855Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.529 34.749 1503.0863 22:55:06.03M 2015-10-13T21:52:35.056Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.529 34.749 1503.0858 22:55:06.23M 2015-10-13T21:52:35.260Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.529 34.749 1503.0863 22:55:06.43M 2015-10-13T21:52:35.466Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.528 34.748 1503.0859 22:55:06.63M 2015-10-13T21:52:35.665Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.528 34.748 1503.0858 22:55:06.83M 2015-10-13T21:52:35.870Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.528 34.747 1503.0864 22:55:07.05M 2015-10-13T21:52:36.075Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.528 34.747 1503.0864 22:55:07.25M 2015-10-13T21:52:36.275Z|I-OCEAN7-304-XXXX| 24.78 13.849 41.536 34.755 1503.0962 22:55:07.45M 2015-10-13T21:52:36.480Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.538 34.756 1503.0985 22:55:07.64M 2015-10-13T21:52:36.680Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.535 34.754 1503.0967 22:55:07.85M 2015-10-13T21:52:36.885Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.536 34.755 1503.0977 22:55:08.06M 2015-10-13T21:52:37.085Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.755 1503.0972 22:55:08.26M 2015-10-13T21:52:37.291Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.536 34.755 1503.0973 22:55:08.46M 2015-10-13T21:52:37.495Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.536 34.754 1503.0983 22:55:08.66M 2015-10-13T21:52:37.716Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0980 22:55:08.86M 2015-10-13T21:52:37.895Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0979 22:55:09.10M 2015-10-13T21:52:38.100Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0981 22:55:09.28M 2015-10-13T21:52:38.305Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.536 34.754 1503.0985 22:55:09.47M 2015-10-13T21:52:38.511Z|I-OCEAN7-304-XXXX| 24.90 13.850 41.538 34.756 1503.1013 22:55:09.68M 2015-10-13T21:52:38.728Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.535 34.754 1503.0975 22:55:09.88M 2015-10-13T21:52:38.916Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.534 34.752 1503.0952 22:55:10.09M 2015-10-13T21:52:39.116Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.533 34.752 1503.0936 22:55:10.29M 2015-10-13T21:52:39.321Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.532 34.751 1503.0923 22:55:10.49M 2015-10-13T21:52:39.526Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.531 34.750 1503.0918 22:55:10.69M 2015-10-13T21:52:39.726Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.525 34.745 1503.0857 22:55:10.89M 2015-10-13T21:52:39.925Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.744 1503.0851 22:55:11.11M 2015-10-13T21:52:40.135Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.743 1503.0845 22:55:11.31M 2015-10-13T21:52:40.368Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.743 1503.0845 22:55:11.51M 2015-10-13T21:52:40.541Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0844 22:55:11.70M 2015-10-13T21:52:40.741Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0845 22:55:11.91M 2015-10-13T21:52:40.941Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.744 1503.0850 22:55:12.12M 2015-10-13T21:52:41.150Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.744 1503.0850 22:55:12.32M 2015-10-13T21:52:41.356Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.522 34.742 1503.0825 22:55:12.52M 2015-10-13T21:52:41.556Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.523 34.743 1503.0823 22:55:12.72M 2015-10-13T21:52:41.806Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.523 34.743 1503.0830 22:55:12.92M 2015-10-13T21:52:41.961Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.743 1503.0831 22:55:13.18M 2015-10-13T21:52:42.181Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.523 34.743 1503.0820 22:55:13.34M 2015-10-13T21:52:42.366Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.523 34.743 1503.0814 22:55:13.55M 2015-10-13T21:52:42.573Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.743 1503.0798 22:55:13.73M 2015-10-13T21:52:42.771Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.521 34.742 1503.0782 22:55:13.93M 2015-10-13T21:52:42.976Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.742 1503.0785 22:55:14.15M 2015-10-13T21:52:43.181Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.522 34.743 1503.0780 22:55:14.35M 2015-10-13T21:52:43.381Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.521 34.743 1503.0765 22:55:14.55M 2015-10-13T21:52:43.586Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.521 34.743 1503.0759 22:55:14.75M 2015-10-13T21:52:43.786Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.521 34.743 1503.0752 22:55:14.95M 2015-10-13T21:52:43.991Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.522 34.744 1503.0750 22:55:15.17M 2015-10-13T21:52:44.196Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.522 34.744 1503.0748 22:55:15.37M 2015-10-13T21:52:44.396Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.522 34.744 1503.0760 22:55:15.57M 2015-10-13T21:52:44.596Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.522 34.744 1503.0754 22:55:15.76M 2015-10-13T21:52:44.801Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.522 34.744 1503.0762 22:55:15.96M 2015-10-13T21:52:45.001Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.522 34.744 1503.0763 22:55:16.18M 2015-10-13T21:52:45.206Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.523 34.744 1503.0769 22:55:16.38M 2015-10-13T21:52:45.411Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.522 34.744 1503.0771 22:55:16.58M 2015-10-13T21:52:45.616Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.523 34.744 1503.0781 22:55:16.78M 2015-10-13T21:52:45.816Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.523 34.745 1503.0789 22:55:17.00M 2015-10-13T21:52:46.021Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.523 34.744 1503.0792 22:55:17.20M 2015-10-13T21:52:46.226Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.531 34.752 1503.0879 22:55:17.40M 2015-10-13T21:52:46.426Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.752 1503.0885 22:55:17.60M 2015-10-13T21:52:46.646Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.751 1503.0874 22:55:17.79M 2015-10-13T21:52:46.881Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.751 1503.0884 22:55:18.03M 2015-10-13T21:52:47.036Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.523 34.744 1503.0804 22:55:18.26M 2015-10-13T21:52:47.241Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.522 34.743 1503.0792 22:55:18.41M 2015-10-13T21:52:47.441Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.522 34.742 1503.0779 22:55:18.61M 2015-10-13T21:52:47.641Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.742 1503.0778 22:55:18.81M 2015-10-13T21:52:47.846Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.521 34.741 1503.0778 22:55:19.03M 2015-10-13T21:52:48.051Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.520 34.740 1503.0784 22:55:19.23M 2015-10-13T21:52:48.251Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.520 34.740 1503.0786 22:55:19.43M 2015-10-13T21:52:48.456Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.520 34.741 1503.0781 22:55:19.62M 2015-10-13T21:52:48.661Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0782 22:55:19.82M 2015-10-13T21:52:48.861Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0785 22:55:20.04M 2015-10-13T21:52:49.066Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.522 34.743 1503.0791 22:55:20.24M 2015-10-13T21:52:49.271Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.522 34.743 1503.0797 22:55:20.44M 2015-10-13T21:52:49.476Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.743 1503.0806 22:55:20.64M 2015-10-13T21:52:49.687Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.523 34.744 1503.0818 22:55:20.84M 2015-10-13T21:52:49.876Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0826 22:55:21.06M 2015-10-13T21:52:50.081Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.746 1503.0831 22:55:21.26M 2015-10-13T21:52:50.281Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.747 1503.0846 22:55:21.46M 2015-10-13T21:52:50.486Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.536 34.755 1503.0952 22:55:21.65M 2015-10-13T21:52:50.691Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.756 1503.0963 22:55:21.85M 2015-10-13T21:52:50.896Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.538 34.758 1503.0977 22:55:22.07M 2015-10-13T21:52:51.116Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.539 34.758 1503.0994 22:55:22.27M 2015-10-13T21:52:51.301Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.539 34.758 1503.0984 22:55:22.49M 2015-10-13T21:52:51.506Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.538 34.757 1503.0980 22:55:22.67M 2015-10-13T21:52:51.706Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.538 34.757 1503.0969 22:55:22.87M 2015-10-13T21:52:51.956Z|I-OCEAN7-304-XXXX| 24.79 13.849 41.537 34.756 1503.0957 22:55:23.09M 2015-10-13T21:52:52.111Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.540 34.759 1503.0999 22:55:23.33M 2015-10-13T21:52:52.316Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.541 34.760 1503.1003 22:55:23.49M 2015-10-13T21:52:52.516Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.756 1503.0959 22:55:23.69M 2015-10-13T21:52:52.721Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.535 34.755 1503.0942 22:55:23.88M 2015-10-13T21:52:52.926Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.539 34.758 1503.0972 22:55:24.10M 2015-10-13T21:52:53.126Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.540 34.759 1503.0979 22:55:24.30M 2015-10-13T21:52:53.331Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.540 34.760 1503.0985 22:55:24.50M 2015-10-13T21:52:53.531Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.760 1503.0986 22:55:24.70M 2015-10-13T21:52:53.736Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.543 34.763 1503.1016 22:55:24.90M 2015-10-13T21:52:53.941Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.543 34.763 1503.1017 22:55:25.12M 2015-10-13T21:52:54.141Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.760 1503.0977 22:55:25.32M 2015-10-13T21:52:54.341Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.540 34.760 1503.0974 22:55:25.51M 2015-10-13T21:52:54.551Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.539 34.759 1503.0967 22:55:25.71M 2015-10-13T21:52:54.751Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.539 34.759 1503.0975 22:55:25.91M 2015-10-13T21:52:54.956Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.534 34.754 1503.0914 22:55:26.13M 2015-10-13T21:52:55.156Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.754 1503.0925 22:55:26.33M 2015-10-13T21:52:55.361Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.534 34.754 1503.0922 22:55:26.53M 2015-10-13T21:52:55.581Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.540 34.759 1503.0995 22:55:26.73M 2015-10-13T21:52:55.766Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.541 34.760 1503.1003 22:55:26.95M 2015-10-13T21:52:55.974Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.541 34.760 1503.1014 22:55:27.15M 2015-10-13T21:52:56.171Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.541 34.760 1503.1019 22:55:27.35M 2015-10-13T21:52:56.376Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.541 34.760 1503.1024 22:55:27.54M 2015-10-13T21:52:56.576Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.542 34.761 1503.1030 22:55:27.74M 2015-10-13T21:52:56.781Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.530 34.750 1503.0897 22:55:27.94M 2015-10-13T21:52:57.026Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.529 34.749 1503.0884 22:55:28.16M 2015-10-13T21:52:57.186Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.520 34.741 1503.0780 22:55:28.40M 2015-10-13T21:52:57.391Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.519 34.740 1503.0767 22:55:28.56M 2015-10-13T21:52:57.591Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0789 22:55:28.76M 2015-10-13T21:52:57.796Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.522 34.743 1503.0790 22:55:28.96M 2015-10-13T21:52:58.001Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0798 22:55:29.17M 2015-10-13T21:52:58.206Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.524 34.746 1503.0797 22:55:29.38M 2015-10-13T21:52:58.407Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.526 34.746 1503.0834 22:55:29.58M 2015-10-13T21:52:58.606Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.746 1503.0833 22:55:29.77M 2015-10-13T21:52:58.812Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.525 34.746 1503.0820 22:55:29.97M 2015-10-13T21:52:59.017Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.525 34.746 1503.0815 22:55:30.19M 2015-10-13T21:52:59.217Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.524 34.745 1503.0803 22:55:30.39M 2015-10-13T21:52:59.416Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.525 34.746 1503.0812 22:55:30.59M 2015-10-13T21:52:59.621Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.526 34.747 1503.0822 22:55:30.78M 2015-10-13T21:52:59.847Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.527 34.748 1503.0833 22:55:31.01M