2015-10-13T21:51:00.041Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0900 22:53:31.21M 2015-10-13T21:51:00.241Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.535 34.755 1503.0922 22:53:31.41M 2015-10-13T21:51:00.446Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.538 34.758 1503.0947 22:53:31.61M 2015-10-13T21:51:00.651Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.759 1503.0957 22:53:31.81M 2015-10-13T21:51:00.851Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.539 34.760 1503.0970 22:53:32.03M 2015-10-13T21:51:01.052Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.540 34.760 1503.0978 22:53:32.23M 2015-10-13T21:51:01.256Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.538 34.758 1503.0952 22:53:32.42M 2015-10-13T21:51:01.461Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.757 1503.0946 22:53:32.63M 2015-10-13T21:51:01.661Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.757 1503.0942 22:53:32.82M 2015-10-13T21:51:01.866Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.757 1503.0928 22:53:33.04M 2015-10-13T21:51:02.071Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.757 1503.0928 22:53:33.24M 2015-10-13T21:51:02.271Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.757 1503.0929 22:53:33.44M 2015-10-13T21:51:02.476Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.537 34.757 1503.0929 22:53:33.64M 2015-10-13T21:51:02.676Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.537 34.757 1503.0929 22:53:33.84M 2015-10-13T21:51:02.881Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.538 34.758 1503.0942 22:53:34.06M 2015-10-13T21:51:03.086Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.539 34.760 1503.0955 22:53:34.26M 2015-10-13T21:51:03.286Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.537 34.758 1503.0930 22:53:34.46M 2015-10-13T21:51:03.491Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.537 34.758 1503.0935 22:53:34.66M 2015-10-13T21:51:03.692Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.537 34.757 1503.0922 22:53:34.85M 2015-10-13T21:51:03.916Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.536 34.756 1503.0919 22:53:35.07M 2015-10-13T21:51:04.102Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.534 34.755 1503.0901 22:53:35.29M 2015-10-13T21:51:04.301Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.537 34.757 1503.0934 22:53:35.47M 2015-10-13T21:51:04.506Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.753 1503.0880 22:53:35.67M 2015-10-13T21:51:04.706Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.530 34.751 1503.0863 22:53:35.87M 2015-10-13T21:51:04.911Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.529 34.750 1503.0853 22:53:36.08M 2015-10-13T21:51:05.116Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.527 34.747 1503.0831 22:53:36.29M 2015-10-13T21:51:05.321Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0836 22:53:36.49M 2015-10-13T21:51:05.521Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.747 1503.0836 22:53:36.68M 2015-10-13T21:51:05.722Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.527 34.747 1503.0839 22:53:36.88M 2015-10-13T21:51:05.927Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.526 34.747 1503.0835 22:53:37.10M 2015-10-13T21:51:06.131Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0864 22:53:37.30M 2015-10-13T21:51:06.336Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.528 34.748 1503.0875 22:53:37.50M 2015-10-13T21:51:06.536Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.529 34.748 1503.0891 22:53:37.70M 2015-10-13T21:51:06.736Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.530 34.749 1503.0894 22:53:37.90M 2015-10-13T21:51:06.942Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.531 34.750 1503.0908 22:53:38.12M 2015-10-13T21:51:07.142Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.531 34.750 1503.0914 22:53:38.32M 2015-10-13T21:51:07.352Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.527 34.747 1503.0863 22:53:38.51M 2015-10-13T21:51:07.551Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.530 34.749 1503.0901 22:53:38.72M 2015-10-13T21:51:07.752Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0909 22:53:38.91M 2015-10-13T21:51:07.957Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.752 1503.0907 22:53:39.13M 2015-10-13T21:51:08.162Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0911 22:53:39.33M 2015-10-13T21:51:08.377Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0875 22:53:39.53M 2015-10-13T21:51:08.567Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.529 34.750 1503.0868 22:53:39.74M 2015-10-13T21:51:08.767Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0858 22:53:39.93M 2015-10-13T21:51:08.972Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.747 1503.0839 22:53:40.15M 2015-10-13T21:51:09.177Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.524 34.745 1503.0820 22:53:40.35M 2015-10-13T21:51:09.382Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.744 1503.0800 22:53:40.55M 2015-10-13T21:51:09.582Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.751 1503.0868 22:53:40.74M 2015-10-13T21:51:09.787Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0878 22:53:40.94M 2015-10-13T21:51:09.987Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0879 22:53:41.16M 2015-10-13T21:51:10.192Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.751 1503.0884 22:53:41.36M 2015-10-13T21:51:10.397Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0813 22:53:41.56M 2015-10-13T21:51:10.597Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.521 34.742 1503.0781 22:53:41.76M 2015-10-13T21:51:10.802Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.522 34.742 1503.0800 22:53:41.96M 2015-10-13T21:51:11.002Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.523 34.743 1503.0823 22:53:42.18M 2015-10-13T21:51:11.207Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.524 34.743 1503.0840 22:53:42.37M 2015-10-13T21:51:11.412Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.523 34.743 1503.0839 22:53:42.58M 2015-10-13T21:51:11.613Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.523 34.742 1503.0826 22:53:42.77M 2015-10-13T21:51:11.812Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.522 34.742 1503.0825 22:53:42.97M 2015-10-13T21:51:12.022Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.522 34.742 1503.0820 22:53:43.19M 2015-10-13T21:51:12.247Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.745 1503.0845 22:53:43.39M 2015-10-13T21:51:12.427Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.526 34.746 1503.0857 22:53:43.59M 2015-10-13T21:51:12.627Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.527 34.747 1503.0873 22:53:43.79M 2015-10-13T21:51:12.847Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.528 34.747 1503.0880 22:53:44.01M 2015-10-13T21:51:13.032Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0884 22:53:44.22M 2015-10-13T21:51:13.237Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0876 22:53:44.40M 2015-10-13T21:51:13.437Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0878 22:53:44.60M 2015-10-13T21:51:13.642Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.527 34.747 1503.0873 22:53:44.80M 2015-10-13T21:51:13.847Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0854 22:53:45.02M 2015-10-13T21:51:14.052Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.530 34.750 1503.0870 22:53:45.22M 2015-10-13T21:51:14.252Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.751 1503.0874 22:53:45.42M 2015-10-13T21:51:14.452Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.751 1503.0870 22:53:45.62M 2015-10-13T21:51:14.657Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0865 22:53:45.82M 2015-10-13T21:51:14.862Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0868 22:53:46.04M 2015-10-13T21:51:15.067Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0864 22:53:46.24M 2015-10-13T21:51:15.267Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.530 34.751 1503.0857 22:53:46.44M 2015-10-13T21:51:15.472Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0872 22:53:46.63M 2015-10-13T21:51:15.672Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.531 34.752 1503.0862 22:53:46.83M 2015-10-13T21:51:15.877Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.531 34.752 1503.0858 22:53:47.05M 2015-10-13T21:51:16.077Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.530 34.751 1503.0848 22:53:47.25M 2015-10-13T21:51:16.282Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.530 34.751 1503.0845 22:53:47.45M 2015-10-13T21:51:16.482Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.529 34.750 1503.0846 22:53:47.65M 2015-10-13T21:51:16.687Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.528 34.749 1503.0835 22:53:47.85M 2015-10-13T21:51:16.892Z|I-OCEAN7-304-XXXX| 24.81 13.847 41.530 34.750 1503.0856 22:53:48.07M 2015-10-13T21:51:17.092Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.527 34.748 1503.0828 22:53:48.27M 2015-10-13T21:51:17.312Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.747 1503.0824 22:53:48.46M 2015-10-13T21:51:17.502Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.526 34.747 1503.0820 22:53:48.68M 2015-10-13T21:51:17.702Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.526 34.747 1503.0820 22:53:48.86M 2015-10-13T21:51:17.907Z|I-OCEAN7-304-XXXX| 24.79 13.848 41.526 34.747 1503.0818 22:53:49.08M 2015-10-13T21:51:18.112Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.527 34.748 1503.0820 22:53:49.28M 2015-10-13T21:51:18.312Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.527 34.748 1503.0829 22:53:49.48M 2015-10-13T21:51:18.527Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.528 34.749 1503.0841 22:53:49.68M 2015-10-13T21:51:18.717Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.532 34.752 1503.0889 22:53:49.88M 2015-10-13T21:51:18.922Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.532 34.753 1503.0903 22:53:50.10M 2015-10-13T21:51:19.122Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.533 34.753 1503.0912 22:53:50.30M 2015-10-13T21:51:19.322Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0920 22:53:50.49M 2015-10-13T21:51:19.532Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.535 34.755 1503.0922 22:53:50.69M 2015-10-13T21:51:19.737Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.536 34.756 1503.0924 22:53:50.89M 2015-10-13T21:51:19.937Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.536 34.756 1503.0936 22:53:51.11M 2015-10-13T21:51:20.137Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.537 34.757 1503.0948 22:53:51.31M 2015-10-13T21:51:20.342Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.537 34.757 1503.0955 22:53:51.51M 2015-10-13T21:51:20.547Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.752 1503.0902 22:53:51.71M 2015-10-13T21:51:20.747Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0914 22:53:51.91M 2015-10-13T21:51:20.967Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0916 22:53:52.13M 2015-10-13T21:51:21.152Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0920 22:53:52.32M 2015-10-13T21:51:21.357Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0918 22:53:52.52M 2015-10-13T21:51:21.562Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.533 34.753 1503.0913 22:53:52.72M 2015-10-13T21:51:21.782Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0913 22:53:52.92M 2015-10-13T21:51:21.967Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0907 22:53:53.16M 2015-10-13T21:51:22.172Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.753 1503.0905 22:53:53.34M 2015-10-13T21:51:22.372Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.752 1503.0896 22:53:53.54M 2015-10-13T21:51:22.577Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0890 22:53:53.74M 2015-10-13T21:51:22.777Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.532 34.752 1503.0903 22:53:53.94M 2015-10-13T21:51:22.983Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.750 1503.0872 22:53:54.16M 2015-10-13T21:51:23.187Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.749 1503.0853 22:53:54.36M 2015-10-13T21:51:23.387Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.527 34.748 1503.0840 22:53:54.55M 2015-10-13T21:51:23.592Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.527 34.748 1503.0829 22:53:54.75M 2015-10-13T21:51:23.797Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0814 22:53:54.95M 2015-10-13T21:51:23.997Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.525 34.746 1503.0800 22:53:55.17M 2015-10-13T21:51:24.197Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.523 34.745 1503.0781 22:53:55.37M 2015-10-13T21:51:24.402Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0828 22:53:55.57M 2015-10-13T21:51:24.602Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0834 22:53:55.77M 2015-10-13T21:51:24.807Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.749 1503.0831 22:53:55.97M 2015-10-13T21:51:25.012Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.749 1503.0831 22:53:56.19M 2015-10-13T21:51:25.217Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0834 22:53:56.39M 2015-10-13T21:51:25.417Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.526 34.748 1503.0823 22:53:56.58M 2015-10-13T21:51:25.622Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0872 22:53:56.78M 2015-10-13T21:51:25.822Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0878 22:53:57.00M 2015-10-13T21:51:26.027Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.751 1503.0887 22:53:57.20M 2015-10-13T21:51:26.247Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0887 22:53:57.40M 2015-10-13T21:51:26.432Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0833 22:53:57.62M 2015-10-13T21:51:26.637Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0837 22:53:57.80M 2015-10-13T21:51:26.842Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.747 1503.0831 22:53:58.02M 2015-10-13T21:51:27.042Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0828 22:53:58.22M 2015-10-13T21:51:27.247Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0815 22:53:58.42M 2015-10-13T21:51:27.447Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0809 22:53:58.61M 2015-10-13T21:51:27.652Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.523 34.744 1503.0790 22:53:58.81M 2015-10-13T21:51:27.853Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.745 1503.0806 22:53:59.03M 2015-10-13T21:51:28.087Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0818 22:53:59.23M 2015-10-13T21:51:28.258Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.527 34.747 1503.0836 22:53:59.43M 2015-10-13T21:51:28.463Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.522 34.743 1503.0791 22:53:59.63M 2015-10-13T21:51:28.668Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.522 34.742 1503.0791 22:53:59.83M 2015-10-13T21:51:28.867Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.521 34.742 1503.0793 22:54:00.05M 2015-10-13T21:51:29.072Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.521 34.741 1503.0795 22:54:00.25M 2015-10-13T21:51:29.273Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.521 34.741 1503.0791 22:54:00.44M 2015-10-13T21:51:29.477Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.741 1503.0792 22:54:00.64M 2015-10-13T21:51:29.683Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.740 1503.0792 22:54:00.84M 2015-10-13T21:51:29.883Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.523 34.743 1503.0824 22:54:01.06M 2015-10-13T21:51:30.087Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.523 34.743 1503.0820 22:54:01.26M 2015-10-13T21:51:30.287Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.524 34.745 1503.0826 22:54:01.46M 2015-10-13T21:51:30.492Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.526 34.746 1503.0835 22:54:01.66M 2015-10-13T21:51:30.713Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0875 22:54:01.86M 2015-10-13T21:51:30.903Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0883 22:54:02.09M 2015-10-13T21:51:31.102Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.750 1503.0890 22:54:02.28M 2015-10-13T21:51:31.308Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.532 34.751 1503.0898 22:54:02.47M 2015-10-13T21:51:31.508Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.532 34.752 1503.0900 22:54:02.67M 2015-10-13T21:51:31.713Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0853 22:54:02.87M 2015-10-13T21:51:31.918Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.748 1503.0847 22:54:03.09M 2015-10-13T21:51:32.118Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.532 34.753 1503.0896 22:54:03.29M 2015-10-13T21:51:32.323Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0914 22:54:03.49M 2015-10-13T21:51:32.529Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.536 34.756 1503.0940 22:54:03.69M 2015-10-13T21:51:32.728Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.539 34.759 1503.0961 22:54:03.89M 2015-10-13T21:51:32.933Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.540 34.760 1503.0985 22:54:04.11M 2015-10-13T21:51:33.133Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.541 34.761 1503.0994 22:54:04.31M 2015-10-13T21:51:33.338Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.542 34.761 1503.1010 22:54:04.50M 2015-10-13T21:51:33.538Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.543 34.762 1503.1018 22:54:04.70M 2015-10-13T21:51:33.743Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.544 34.763 1503.1019 22:54:04.90M 2015-10-13T21:51:33.943Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.545 34.764 1503.1031 22:54:05.12M 2015-10-13T21:51:34.149Z|I-OCEAN7-304-XXXX| 24.80 13.848 41.545 34.764 1503.1046 22:54:05.32M 2015-10-13T21:51:34.353Z|I-OCEAN7-304-XXXX| 24.80 13.849 41.538 34.756 1503.0970 22:54:05.52M 2015-10-13T21:51:34.553Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.536 34.755 1503.0957 22:54:05.72M 2015-10-13T21:51:34.758Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.535 34.754 1503.0942 22:54:05.92M 2015-10-13T21:51:34.963Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.534 34.753 1503.0936 22:54:06.14M 2015-10-13T21:51:35.184Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.757 1503.0985 22:54:06.34M 2015-10-13T21:51:35.368Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.539 34.758 1503.0995 22:54:06.55M 2015-10-13T21:51:35.568Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.540 34.759 1503.1018 22:54:06.73M 2015-10-13T21:51:35.773Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.541 34.760 1503.1033 22:54:06.93M 2015-10-13T21:51:35.978Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.543 34.761 1503.1046 22:54:07.15M 2015-10-13T21:51:36.178Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.544 34.763 1503.1042 22:54:07.35M 2015-10-13T21:51:36.383Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.545 34.764 1503.1051 22:54:07.55M 2015-10-13T21:51:36.590Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.542 34.760 1503.1018 22:54:07.75M 2015-10-13T21:51:36.788Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.541 34.760 1503.1008 22:54:07.95M 2015-10-13T21:51:36.988Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.541 34.760 1503.1002 22:54:08.17M 2015-10-13T21:51:37.193Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.540 34.760 1503.0981 22:54:08.36M 2015-10-13T21:51:37.398Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.539 34.760 1503.0967 22:54:08.56M 2015-10-13T21:51:37.598Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.539 34.759 1503.0955 22:54:08.76M 2015-10-13T21:51:37.803Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.539 34.759 1503.0955 22:54:08.96M 2015-10-13T21:51:38.003Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.538 34.759 1503.0942 22:54:09.18M 2015-10-13T21:51:38.209Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.535 34.756 1503.0897 22:54:09.38M 2015-10-13T21:51:38.413Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.534 34.756 1503.0884 22:54:09.58M 2015-10-13T21:51:38.613Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.534 34.756 1503.0878 22:54:09.78M 2015-10-13T21:51:38.818Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.535 34.757 1503.0886 22:54:10.00M 2015-10-13T21:51:39.018Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.535 34.757 1503.0898 22:54:10.19M 2015-10-13T21:51:39.224Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.535 34.757 1503.0908 22:54:10.39M 2015-10-13T21:51:39.428Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.535 34.756 1503.0908 22:54:10.59M 2015-10-13T21:51:39.643Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.541 34.762 1503.0978 22:54:10.79M 2015-10-13T21:51:39.833Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.542 34.763 1503.0991 22:54:11.03M 2015-10-13T21:51:40.038Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.542 34.763 1503.0996 22:54:11.21M 2015-10-13T21:51:40.238Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.542 34.762 1503.1002 22:54:11.41M 2015-10-13T21:51:40.443Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.541 34.761 1503.0988 22:54:11.61M 2015-10-13T21:51:40.643Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.540 34.760 1503.0974 22:54:11.81M 2015-10-13T21:51:40.848Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.539 34.760 1503.0972 22:54:12.03M 2015-10-13T21:51:41.053Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.539 34.759 1503.0969 22:54:12.22M 2015-10-13T21:51:41.253Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.538 34.758 1503.0966 22:54:12.42M 2015-10-13T21:51:41.458Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.537 34.757 1503.0967 22:54:12.62M 2015-10-13T21:51:41.658Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.537 34.756 1503.0961 22:54:12.82M 2015-10-13T21:51:41.858Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.536 34.756 1503.0958 22:54:13.04M 2015-10-13T21:51:42.068Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.537 34.757 1503.0956 22:54:13.24M 2015-10-13T21:51:42.268Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.757 1503.0952 22:54:13.44M 2015-10-13T21:51:42.473Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.535 34.756 1503.0934 22:54:13.64M 2015-10-13T21:51:42.687Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.535 34.756 1503.0934 22:54:13.84M 2015-10-13T21:51:42.878Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.536 34.756 1503.0945 22:54:14.06M 2015-10-13T21:51:43.078Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.535 34.756 1503.0933 22:54:14.25M 2015-10-13T21:51:43.284Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.534 34.755 1503.0923 22:54:14.45M 2015-10-13T21:51:43.490Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.534 34.755 1503.0928 22:54:14.65M 2015-10-13T21:51:43.688Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.544 34.764 1503.1042 22:54:14.85M 2015-10-13T21:51:43.893Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.543 34.763 1503.1025 22:54:15.07M 2015-10-13T21:51:44.113Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.543 34.762 1503.1013 22:54:15.27M 2015-10-13T21:51:44.327Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.542 34.762 1503.1010 22:54:15.48M 2015-10-13T21:51:44.503Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.541 34.761 1503.1005 22:54:15.67M 2015-10-13T21:51:44.703Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.529 34.750 1503.0879 22:54:15.87M 2015-10-13T21:51:44.925Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.749 1503.0868 22:54:16.08M 2015-10-13T21:51:45.108Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.747 1503.0868 22:54:16.29M 2015-10-13T21:51:45.313Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0850 22:54:16.48M 2015-10-13T21:51:45.518Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0826 22:54:16.68M 2015-10-13T21:51:45.718Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0833 22:54:16.88M 2015-10-13T21:51:45.923Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.525 34.746 1503.0828 22:54:17.10M 2015-10-13T21:51:46.130Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0822 22:54:17.30M 2015-10-13T21:51:46.339Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.746 1503.0839 22:54:17.50M 2015-10-13T21:51:46.533Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.746 1503.0841 22:54:17.70M 2015-10-13T21:51:46.733Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.754 1503.0924 22:54:17.90M 2015-10-13T21:51:46.938Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.535 34.755 1503.0928 22:54:18.11M 2015-10-13T21:51:47.143Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0889 22:54:18.31M 2015-10-13T21:51:47.343Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.751 1503.0875 22:54:18.51M 2015-10-13T21:51:47.548Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.529 34.750 1503.0842 22:54:18.71M 2015-10-13T21:51:47.748Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.529 34.750 1503.0831 22:54:18.91M 2015-10-13T21:51:47.954Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.530 34.751 1503.0833 22:54:19.13M 2015-10-13T21:51:48.158Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.530 34.752 1503.0831 22:54:19.33M 2015-10-13T21:51:48.358Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.536 34.757 1503.0892 22:54:19.53M 2015-10-13T21:51:48.585Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.536 34.756 1503.0930 22:54:19.73M 2015-10-13T21:51:48.770Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.537 34.757 1503.0939 22:54:19.94M 2015-10-13T21:51:48.969Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.538 34.757 1503.0962 22:54:20.14M 2015-10-13T21:51:49.171Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.539 34.758 1503.0986 22:54:20.34M 2015-10-13T21:51:49.408Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.538 34.757 1503.0984 22:54:20.54M 2015-10-13T21:51:49.578Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.538 34.756 1503.0981 22:54:20.74M 2015-10-13T21:51:49.783Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.537 34.756 1503.0985 22:54:20.94M 2015-10-13T21:51:49.983Z|I-OCEAN7-304-XXXX| 24.84 13.850 41.537 34.755 1503.0988 22:54:21.16M 2015-10-13T21:51:50.188Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.755 1503.0992 22:54:21.36M 2015-10-13T21:51:50.388Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.755 1503.0984 22:54:21.56M 2015-10-13T21:51:50.593Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.536 34.755 1503.0974 22:54:21.76M 2015-10-13T21:51:50.793Z|I-OCEAN7-304-XXXX| 24.81 13.850 41.536 34.755 1503.0979 22:54:21.96M 2015-10-13T21:51:50.998Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.755 1503.0988 22:54:22.17M 2015-10-13T21:51:51.203Z|I-OCEAN7-304-XXXX| 24.85 13.850 41.537 34.756 1503.0995 22:54:22.37M 2015-10-13T21:51:51.410Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0994 22:54:22.57M 2015-10-13T21:51:51.609Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.537 34.756 1503.0996 22:54:22.77M 2015-10-13T21:51:51.814Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0984 22:54:22.97M 2015-10-13T21:51:52.018Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.538 34.756 1503.0979 22:54:23.19M 2015-10-13T21:51:52.218Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.543 34.761 1503.1040 22:54:23.39M 2015-10-13T21:51:52.423Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.543 34.762 1503.1040 22:54:23.59M 2015-10-13T21:51:52.623Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.543 34.762 1503.1036 22:54:23.79M 2015-10-13T21:51:52.829Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.543 34.762 1503.1035 22:54:24.01M 2015-10-13T21:51:53.049Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.539 34.758 1503.0989 22:54:24.21M 2015-10-13T21:51:53.234Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.539 34.758 1503.0981 22:54:24.42M 2015-10-13T21:51:53.439Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.538 34.758 1503.0979 22:54:24.60M 2015-10-13T21:51:53.639Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.532 34.752 1503.0916 22:54:24.80M 2015-10-13T21:51:53.847Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.532 34.752 1503.0911 22:54:25.02M 2015-10-13T21:51:54.044Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0908 22:54:25.22M 2015-10-13T21:51:54.249Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.753 1503.0908 22:54:25.42M 2015-10-13T21:51:54.454Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0859 22:54:25.62M 2015-10-13T21:51:54.654Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0858 22:54:25.82M 2015-10-13T21:51:54.859Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.748 1503.0854 22:54:26.03M 2015-10-13T21:51:55.059Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.748 1503.0851 22:54:26.23M 2015-10-13T21:51:55.288Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.748 1503.0853 22:54:26.43M 2015-10-13T21:51:55.469Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.748 1503.0847 22:54:26.63M 2015-10-13T21:51:55.669Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.748 1503.0850 22:54:26.83M 2015-10-13T21:51:55.874Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.748 1503.0852 22:54:27.05M 2015-10-13T21:51:56.087Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0892 22:54:27.25M 2015-10-13T21:51:56.279Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.752 1503.0895 22:54:27.45M 2015-10-13T21:51:56.479Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0879 22:54:27.65M 2015-10-13T21:51:56.679Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0872 22:54:27.85M 2015-10-13T21:51:56.889Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.751 1503.0864 22:54:28.06M 2015-10-13T21:51:57.094Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0854 22:54:28.26M 2015-10-13T21:51:57.294Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0853 22:54:28.46M 2015-10-13T21:51:57.514Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.528 34.750 1503.0852 22:54:28.66M 2015-10-13T21:51:57.699Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.529 34.750 1503.0844 22:54:28.88M 2015-10-13T21:51:57.904Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.529 34.750 1503.0840 22:54:29.08M 2015-10-13T21:51:58.105Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.529 34.750 1503.0845 22:54:29.28M 2015-10-13T21:51:58.309Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.530 34.752 1503.0865 22:54:29.48M 2015-10-13T21:51:58.514Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0884 22:54:29.68M 2015-10-13T21:51:58.714Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.532 34.754 1503.0876 22:54:29.88M 2015-10-13T21:51:58.914Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.533 34.754 1503.0879 22:54:30.09M 2015-10-13T21:51:59.119Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.754 1503.0879 22:54:30.29M 2015-10-13T21:51:59.324Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0889 22:54:30.49M 2015-10-13T21:51:59.524Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0897 22:54:30.69M 2015-10-13T21:51:59.733Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0907 22:54:30.89M 2015-10-13T21:51:59.934Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.754 1503.0918 22:54:31.11M