2015-10-13T21:50:00.144Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.532 34.753 1503.0905 22:52:31.31M 2015-10-13T21:50:00.349Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.752 1503.0901 22:52:31.51M 2015-10-13T21:50:00.554Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.531 34.751 1503.0895 22:52:31.71M 2015-10-13T21:50:00.754Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.529 34.749 1503.0884 22:52:31.91M 2015-10-13T21:50:00.959Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.527 34.748 1503.0867 22:52:32.13M 2015-10-13T21:50:01.159Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.527 34.747 1503.0856 22:52:32.33M 2015-10-13T21:50:01.379Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.747 1503.0845 22:52:32.53M 2015-10-13T21:50:01.569Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.746 1503.0842 22:52:32.74M 2015-10-13T21:50:01.771Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.524 34.745 1503.0831 22:52:32.93M 2015-10-13T21:50:01.974Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.745 1503.0830 22:52:33.14M 2015-10-13T21:50:02.179Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.745 1503.0830 22:52:33.34M 2015-10-13T21:50:02.379Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.526 34.746 1503.0850 22:52:33.54M 2015-10-13T21:50:02.584Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.528 34.748 1503.0878 22:52:33.74M 2015-10-13T21:50:02.784Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.529 34.749 1503.0897 22:52:33.94M 2015-10-13T21:50:02.989Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.750 1503.0898 22:52:34.16M 2015-10-13T21:50:03.189Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.530 34.750 1503.0902 22:52:34.36M 2015-10-13T21:50:03.394Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.530 34.750 1503.0903 22:52:34.55M 2015-10-13T21:50:03.599Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.523 34.743 1503.0829 22:52:34.75M 2015-10-13T21:50:03.799Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.743 1503.0823 22:52:34.96M 2015-10-13T21:50:04.004Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.523 34.743 1503.0826 22:52:35.17M 2015-10-13T21:50:04.204Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0844 22:52:35.37M 2015-10-13T21:50:04.454Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0852 22:52:35.57M 2015-10-13T21:50:04.614Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.525 34.744 1503.0847 22:52:35.81M 2015-10-13T21:50:04.814Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.525 34.745 1503.0853 22:52:35.97M 2015-10-13T21:50:05.019Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.525 34.744 1503.0851 22:52:36.19M 2015-10-13T21:50:05.219Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.526 34.745 1503.0861 22:52:36.39M 2015-10-13T21:50:05.424Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.745 1503.0861 22:52:36.59M 2015-10-13T21:50:05.629Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.527 34.746 1503.0862 22:52:36.79M 2015-10-13T21:50:05.851Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.527 34.747 1503.0864 22:52:37.00M 2015-10-13T21:50:06.029Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.528 34.747 1503.0873 22:52:37.22M 2015-10-13T21:50:06.239Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.529 34.748 1503.0880 22:52:37.40M 2015-10-13T21:50:06.439Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.538 34.757 1503.0984 22:52:37.60M 2015-10-13T21:50:06.644Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.539 34.758 1503.0995 22:52:37.80M 2015-10-13T21:50:06.844Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.540 34.759 1503.1000 22:52:38.02M 2015-10-13T21:50:07.051Z|I-OCEAN7-304-XXXX| 24.87 13.845 41.539 34.761 1503.0922 22:52:38.22M 2015-10-13T21:50:07.254Z|I-OCEAN7-304-XXXX| 24.87 13.845 41.538 34.760 1503.0906 22:52:38.42M 2015-10-13T21:50:07.454Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0896 22:52:38.62M 2015-10-13T21:50:07.654Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0892 22:52:38.81M 2015-10-13T21:50:07.887Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0886 22:52:39.03M 2015-10-13T21:50:08.064Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0884 22:52:39.23M 2015-10-13T21:50:08.272Z|I-OCEAN7-304-XXXX| 24.83 13.845 41.536 34.759 1503.0872 22:52:39.43M 2015-10-13T21:50:08.469Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0878 22:52:39.63M 2015-10-13T21:50:08.674Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.759 1503.0879 22:52:39.83M 2015-10-13T21:50:08.874Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.760 1503.0887 22:52:40.05M 2015-10-13T21:50:09.079Z|I-OCEAN7-304-XXXX| 24.85 13.845 41.537 34.760 1503.0892 22:52:40.25M 2015-10-13T21:50:09.279Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.538 34.760 1503.0912 22:52:40.45M 2015-10-13T21:50:09.530Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.538 34.760 1503.0918 22:52:40.65M 2015-10-13T21:50:09.691Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.538 34.760 1503.0918 22:52:40.89M 2015-10-13T21:50:09.889Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.537 34.759 1503.0927 22:52:41.06M 2015-10-13T21:50:10.094Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.537 34.758 1503.0935 22:52:41.26M 2015-10-13T21:50:10.314Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.536 34.757 1503.0931 22:52:41.46M 2015-10-13T21:50:10.499Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.753 1503.0886 22:52:41.68M 2015-10-13T21:50:10.704Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.753 1503.0878 22:52:41.86M 2015-10-13T21:50:10.904Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.751 1503.0858 22:52:42.08M 2015-10-13T21:50:11.109Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0856 22:52:42.28M 2015-10-13T21:50:11.309Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.529 34.750 1503.0848 22:52:42.48M 2015-10-13T21:50:11.514Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.529 34.750 1503.0851 22:52:42.67M 2015-10-13T21:50:11.714Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.529 34.750 1503.0854 22:52:42.88M 2015-10-13T21:50:11.919Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.750 1503.0865 22:52:43.09M 2015-10-13T21:50:12.127Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.530 34.750 1503.0874 22:52:43.29M 2015-10-13T21:50:12.332Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.751 1503.0883 22:52:43.49M 2015-10-13T21:50:12.530Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.748 1503.0867 22:52:43.69M 2015-10-13T21:50:12.734Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.528 34.748 1503.0867 22:52:43.89M 2015-10-13T21:50:12.934Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0859 22:52:44.11M 2015-10-13T21:50:13.144Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.749 1503.0852 22:52:44.31M 2015-10-13T21:50:13.344Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.521 34.742 1503.0771 22:52:44.51M 2015-10-13T21:50:13.545Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.522 34.743 1503.0798 22:52:44.71M 2015-10-13T21:50:13.749Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.523 34.743 1503.0819 22:52:44.91M 2015-10-13T21:50:13.954Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.522 34.742 1503.0807 22:52:45.12M 2015-10-13T21:50:14.154Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.521 34.741 1503.0808 22:52:45.32M 2015-10-13T21:50:14.359Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.740 1503.0806 22:52:45.52M 2015-10-13T21:50:14.559Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.520 34.740 1503.0808 22:52:45.72M 2015-10-13T21:50:14.779Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.520 34.740 1503.0817 22:52:45.92M 2015-10-13T21:50:14.971Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.520 34.739 1503.0817 22:52:46.15M 2015-10-13T21:50:15.170Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.520 34.740 1503.0824 22:52:46.34M 2015-10-13T21:50:15.374Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.522 34.741 1503.0836 22:52:46.54M 2015-10-13T21:50:15.574Z|I-OCEAN7-304-XXXX| 24.88 13.850 41.522 34.741 1503.0841 22:52:46.74M 2015-10-13T21:50:15.779Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.523 34.742 1503.0857 22:52:46.93M 2015-10-13T21:50:15.979Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.523 34.742 1503.0861 22:52:47.15M 2015-10-13T21:50:16.184Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.523 34.742 1503.0858 22:52:47.35M 2015-10-13T21:50:16.389Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.523 34.741 1503.0850 22:52:47.55M 2015-10-13T21:50:16.594Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.522 34.741 1503.0845 22:52:47.75M 2015-10-13T21:50:16.794Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.521 34.740 1503.0834 22:52:47.95M 2015-10-13T21:50:16.999Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0828 22:52:48.17M 2015-10-13T21:50:17.199Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.521 34.741 1503.0818 22:52:48.37M 2015-10-13T21:50:17.399Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.521 34.741 1503.0811 22:52:48.57M 2015-10-13T21:50:17.613Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.521 34.741 1503.0800 22:52:48.76M 2015-10-13T21:50:17.810Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.521 34.742 1503.0808 22:52:48.97M 2015-10-13T21:50:18.009Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.522 34.742 1503.0817 22:52:49.18M 2015-10-13T21:50:18.214Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.522 34.742 1503.0820 22:52:49.38M 2015-10-13T21:50:18.420Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.522 34.743 1503.0823 22:52:49.58M 2015-10-13T21:50:18.620Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.743 1503.0825 22:52:49.78M 2015-10-13T21:50:18.826Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.533 34.752 1503.0927 22:52:50.00M 2015-10-13T21:50:19.029Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.534 34.754 1503.0948 22:52:50.20M 2015-10-13T21:50:19.250Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.536 34.755 1503.0972 22:52:50.40M 2015-10-13T21:50:19.435Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.537 34.756 1503.0978 22:52:50.61M 2015-10-13T21:50:19.684Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.537 34.756 1503.0990 22:52:50.79M 2015-10-13T21:50:19.839Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.532 34.752 1503.0933 22:52:51.06M 2015-10-13T21:50:20.039Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.531 34.750 1503.0939 22:52:51.21M 2015-10-13T21:50:20.240Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.530 34.749 1503.0925 22:52:51.41M 2015-10-13T21:50:20.450Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.528 34.747 1503.0905 22:52:51.61M 2015-10-13T21:50:20.650Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.526 34.745 1503.0884 22:52:51.81M 2015-10-13T21:50:20.854Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.524 34.743 1503.0859 22:52:52.03M 2015-10-13T21:50:21.059Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.519 34.739 1503.0791 22:52:52.23M 2015-10-13T21:50:21.259Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.518 34.738 1503.0773 22:52:52.43M 2015-10-13T21:50:21.465Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.517 34.738 1503.0758 22:52:52.62M 2015-10-13T21:50:21.670Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.516 34.737 1503.0748 22:52:52.82M 2015-10-13T21:50:21.870Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.516 34.736 1503.0737 22:52:53.04M 2015-10-13T21:50:22.075Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.519 34.739 1503.0786 22:52:53.24M 2015-10-13T21:50:22.280Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.519 34.739 1503.0771 22:52:53.44M 2015-10-13T21:50:22.480Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.746 1503.0836 22:52:53.64M 2015-10-13T21:50:22.685Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.748 1503.0837 22:52:53.84M 2015-10-13T21:50:22.885Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.527 34.748 1503.0826 22:52:54.06M 2015-10-13T21:50:23.090Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.528 34.749 1503.0831 22:52:54.26M 2015-10-13T21:50:23.295Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.529 34.750 1503.0840 22:52:54.46M 2015-10-13T21:50:23.495Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.529 34.750 1503.0836 22:52:54.66M 2015-10-13T21:50:23.715Z|I-OCEAN7-304-XXXX| 24.78 13.847 41.529 34.750 1503.0833 22:52:54.85M 2015-10-13T21:50:23.900Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0878 22:52:55.09M 2015-10-13T21:50:24.105Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0883 22:52:55.27M 2015-10-13T21:50:24.305Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0886 22:52:55.47M 2015-10-13T21:50:24.510Z|I-OCEAN7-304-XXXX| 24.80 13.847 41.534 34.755 1503.0891 22:52:55.67M 2015-10-13T21:50:24.755Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.535 34.756 1503.0896 22:52:55.87M 2015-10-13T21:50:24.915Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.535 34.756 1503.0901 22:52:56.13M 2015-10-13T21:50:25.120Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.536 34.757 1503.0908 22:52:56.29M 2015-10-13T21:50:25.320Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.537 34.758 1503.0927 22:52:56.49M 2015-10-13T21:50:25.527Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.537 34.758 1503.0946 22:52:56.69M 2015-10-13T21:50:25.730Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.537 34.757 1503.0958 22:52:56.88M 2015-10-13T21:50:25.930Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.541 34.761 1503.1013 22:52:57.11M 2015-10-13T21:50:26.135Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.542 34.763 1503.0985 22:52:57.30M 2015-10-13T21:50:26.335Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.541 34.761 1503.0969 22:52:57.50M 2015-10-13T21:50:26.540Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.540 34.761 1503.0963 22:52:57.70M 2015-10-13T21:50:26.740Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.540 34.761 1503.0953 22:52:57.90M 2015-10-13T21:50:26.945Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.539 34.760 1503.0939 22:52:58.12M 2015-10-13T21:50:27.150Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.538 34.760 1503.0934 22:52:58.32M 2015-10-13T21:50:27.355Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.538 34.759 1503.0924 22:52:58.52M 2015-10-13T21:50:27.555Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.537 34.758 1503.0911 22:52:58.72M 2015-10-13T21:50:27.755Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.534 34.756 1503.0892 22:52:58.91M 2015-10-13T21:50:27.967Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.533 34.755 1503.0883 22:52:59.13M 2015-10-13T21:50:28.180Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.532 34.753 1503.0865 22:52:59.33M 2015-10-13T21:50:28.367Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0863 22:52:59.55M 2015-10-13T21:50:28.570Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.530 34.751 1503.0859 22:52:59.73M 2015-10-13T21:50:28.771Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.528 34.749 1503.0856 22:52:59.93M 2015-10-13T21:50:28.975Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.747 1503.0841 22:53:00.15M 2015-10-13T21:50:29.180Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0817 22:53:00.35M 2015-10-13T21:50:29.382Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.523 34.744 1503.0817 22:53:00.55M 2015-10-13T21:50:29.585Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0818 22:53:00.75M 2015-10-13T21:50:29.790Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.744 1503.0817 22:53:00.95M 2015-10-13T21:50:29.990Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.523 34.744 1503.0813 22:53:01.16M 2015-10-13T21:50:30.195Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.743 1503.0800 22:53:01.36M 2015-10-13T21:50:30.395Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.742 1503.0792 22:53:01.56M 2015-10-13T21:50:30.600Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.522 34.742 1503.0797 22:53:01.76M 2015-10-13T21:50:30.805Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.521 34.742 1503.0797 22:53:01.96M 2015-10-13T21:50:31.010Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.520 34.741 1503.0793 22:53:02.18M 2015-10-13T21:50:31.210Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.523 34.743 1503.0818 22:53:02.38M 2015-10-13T21:50:31.411Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.523 34.743 1503.0826 22:53:02.58M 2015-10-13T21:50:31.615Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.524 34.744 1503.0831 22:53:02.77M 2015-10-13T21:50:31.815Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.745 1503.0852 22:53:02.97M 2015-10-13T21:50:32.020Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.527 34.746 1503.0868 22:53:03.19M 2015-10-13T21:50:32.225Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.528 34.747 1503.0874 22:53:03.39M 2015-10-13T21:50:32.425Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.528 34.748 1503.0874 22:53:03.59M 2015-10-13T21:50:32.645Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.748 1503.0886 22:53:03.79M 2015-10-13T21:50:32.835Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.529 34.748 1503.0895 22:53:04.03M 2015-10-13T21:50:33.035Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.529 34.748 1503.0894 22:53:04.21M 2015-10-13T21:50:33.240Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.529 34.748 1503.0896 22:53:04.41M 2015-10-13T21:50:33.445Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0963 22:53:04.61M 2015-10-13T21:50:33.645Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.753 1503.0962 22:53:04.81M 2015-10-13T21:50:33.845Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.535 34.754 1503.0961 22:53:05.02M 2015-10-13T21:50:34.051Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0966 22:53:05.22M 2015-10-13T21:50:34.255Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.536 34.755 1503.0962 22:53:05.42M 2015-10-13T21:50:34.464Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.535 34.755 1503.0961 22:53:05.62M 2015-10-13T21:50:34.660Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.535 34.755 1503.0947 22:53:05.82M 2015-10-13T21:50:34.910Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.536 34.756 1503.0961 22:53:06.04M 2015-10-13T21:50:35.065Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.536 34.755 1503.0961 22:53:06.28M 2015-10-13T21:50:35.270Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.527 34.747 1503.0863 22:53:06.44M 2015-10-13T21:50:35.475Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.527 34.747 1503.0863 22:53:06.64M 2015-10-13T21:50:35.675Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.526 34.747 1503.0856 22:53:06.83M 2015-10-13T21:50:35.875Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0840 22:53:07.05M 2015-10-13T21:50:36.080Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.745 1503.0834 22:53:07.25M 2015-10-13T21:50:36.285Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.524 34.744 1503.0813 22:53:07.45M 2015-10-13T21:50:36.485Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0804 22:53:07.65M 2015-10-13T21:50:36.691Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.522 34.743 1503.0791 22:53:07.85M 2015-10-13T21:50:36.895Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.531 34.751 1503.0901 22:53:08.07M 2015-10-13T21:50:37.115Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.531 34.752 1503.0900 22:53:08.27M 2015-10-13T21:50:37.312Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.532 34.753 1503.0911 22:53:08.48M 2015-10-13T21:50:37.505Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.534 34.754 1503.0929 22:53:08.67M 2015-10-13T21:50:37.705Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.535 34.755 1503.0947 22:53:08.87M 2015-10-13T21:50:37.905Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.752 1503.0898 22:53:09.08M 2015-10-13T21:50:38.110Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0883 22:53:09.28M 2015-10-13T21:50:38.315Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.528 34.749 1503.0867 22:53:09.48M 2015-10-13T21:50:38.520Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.526 34.747 1503.0845 22:53:09.68M 2015-10-13T21:50:38.716Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.747 1503.0837 22:53:09.88M 2015-10-13T21:50:38.925Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.747 1503.0835 22:53:10.09M 2015-10-13T21:50:39.125Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.752 1503.0887 22:53:10.30M 2015-10-13T21:50:39.331Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0890 22:53:10.50M 2015-10-13T21:50:39.535Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.532 34.752 1503.0885 22:53:10.70M 2015-10-13T21:50:39.746Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.531 34.752 1503.0883 22:53:10.89M 2015-10-13T21:50:39.985Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.536 34.757 1503.0928 22:53:11.11M 2015-10-13T21:50:40.140Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.537 34.758 1503.0931 22:53:11.36M 2015-10-13T21:50:40.345Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.538 34.758 1503.0944 22:53:11.51M 2015-10-13T21:50:40.550Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.538 34.758 1503.0942 22:53:11.71M 2015-10-13T21:50:40.750Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.531 34.751 1503.0872 22:53:11.91M 2015-10-13T21:50:40.955Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.530 34.750 1503.0862 22:53:12.13M 2015-10-13T21:50:41.155Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.528 34.749 1503.0842 22:53:12.33M 2015-10-13T21:50:41.360Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.526 34.747 1503.0825 22:53:12.53M 2015-10-13T21:50:41.581Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.525 34.746 1503.0809 22:53:12.73M 2015-10-13T21:50:41.770Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.523 34.744 1503.0784 22:53:12.94M 2015-10-13T21:50:41.970Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.523 34.744 1503.0784 22:53:13.14M 2015-10-13T21:50:42.170Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.523 34.744 1503.0785 22:53:13.34M 2015-10-13T21:50:42.375Z|I-OCEAN7-304-XXXX| 24.84 13.847 41.524 34.745 1503.0793 22:53:13.54M 2015-10-13T21:50:42.581Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.746 1503.0811 22:53:13.74M 2015-10-13T21:50:42.781Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.526 34.747 1503.0833 22:53:13.94M 2015-10-13T21:50:42.986Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0853 22:53:14.16M 2015-10-13T21:50:43.186Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.541 34.761 1503.0999 22:53:14.36M 2015-10-13T21:50:43.391Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.542 34.762 1503.1003 22:53:14.56M 2015-10-13T21:50:43.596Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.543 34.762 1503.1003 22:53:14.75M 2015-10-13T21:50:43.801Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.544 34.764 1503.1017 22:53:14.95M 2015-10-13T21:50:44.000Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.544 34.764 1503.1024 22:53:15.17M 2015-10-13T21:50:44.200Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.544 34.764 1503.1019 22:53:15.37M 2015-10-13T21:50:44.406Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.543 34.763 1503.1012 22:53:15.57M 2015-10-13T21:50:44.614Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.530 34.751 1503.0872 22:53:15.77M 2015-10-13T21:50:44.811Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.528 34.749 1503.0848 22:53:15.97M 2015-10-13T21:50:45.016Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.748 1503.0841 22:53:16.19M 2015-10-13T21:50:45.221Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.747 1503.0829 22:53:16.39M 2015-10-13T21:50:45.421Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.525 34.746 1503.0819 22:53:16.59M 2015-10-13T21:50:45.626Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.745 1503.0823 22:53:16.79M 2015-10-13T21:50:45.826Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0890 22:53:17.00M 2015-10-13T21:50:46.046Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.747 1503.0853 22:53:17.20M 2015-10-13T21:50:46.236Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.747 1503.0854 22:53:17.42M 2015-10-13T21:50:46.436Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0853 22:53:17.60M 2015-10-13T21:50:46.636Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.529 34.749 1503.0859 22:53:17.80M 2015-10-13T21:50:46.841Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.750 1503.0878 22:53:18.02M 2015-10-13T21:50:47.046Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.531 34.751 1503.0890 22:53:18.22M 2015-10-13T21:50:47.251Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.533 34.753 1503.0907 22:53:18.42M 2015-10-13T21:50:47.451Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0925 22:53:18.62M 2015-10-13T21:50:47.656Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.747 1503.0841 22:53:18.81M 2015-10-13T21:50:47.856Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0839 22:53:19.03M 2015-10-13T21:50:48.061Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.748 1503.0852 22:53:19.23M 2015-10-13T21:50:48.266Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.529 34.749 1503.0875 22:53:19.43M 2015-10-13T21:50:48.466Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.531 34.751 1503.0887 22:53:19.63M 2015-10-13T21:50:48.671Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0896 22:53:19.83M 2015-10-13T21:50:48.871Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0897 22:53:20.05M 2015-10-13T21:50:49.076Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0884 22:53:20.25M 2015-10-13T21:50:49.281Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0889 22:53:20.45M 2015-10-13T21:50:49.481Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0897 22:53:20.64M 2015-10-13T21:50:49.686Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0895 22:53:20.84M 2015-10-13T21:50:49.891Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.531 34.751 1503.0889 22:53:21.06M 2015-10-13T21:50:50.137Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.531 34.751 1503.0891 22:53:21.26M 2015-10-13T21:50:50.296Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.530 34.750 1503.0880 22:53:21.51M 2015-10-13T21:50:50.511Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.531 34.751 1503.0900 22:53:21.66M 2015-10-13T21:50:50.701Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.752 1503.0903 22:53:21.87M 2015-10-13T21:50:50.901Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0908 22:53:22.08M 2015-10-13T21:50:51.107Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0908 22:53:22.28M 2015-10-13T21:50:51.311Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.753 1503.0902 22:53:22.48M 2015-10-13T21:50:51.511Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0900 22:53:22.67M 2015-10-13T21:50:51.716Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.752 1503.0896 22:53:22.87M 2015-10-13T21:50:51.916Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.753 1503.0903 22:53:23.09M 2015-10-13T21:50:52.121Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.753 1503.0908 22:53:23.29M 2015-10-13T21:50:52.326Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.753 1503.0902 22:53:23.49M 2015-10-13T21:50:52.526Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.753 1503.0902 22:53:23.69M 2015-10-13T21:50:52.731Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.754 1503.0896 22:53:23.89M 2015-10-13T21:50:52.936Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.527 34.749 1503.0837 22:53:24.11M 2015-10-13T21:50:53.136Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.526 34.748 1503.0830 22:53:24.31M 2015-10-13T21:50:53.336Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.747 1503.0822 22:53:24.51M 2015-10-13T21:50:53.541Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.746 1503.0819 22:53:24.70M 2015-10-13T21:50:53.746Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.524 34.745 1503.0818 22:53:24.90M 2015-10-13T21:50:53.946Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0809 22:53:25.12M 2015-10-13T21:50:54.151Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0806 22:53:25.32M 2015-10-13T21:50:54.356Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.522 34.743 1503.0803 22:53:25.52M 2015-10-13T21:50:54.556Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0808 22:53:25.72M 2015-10-13T21:50:54.761Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.523 34.744 1503.0803 22:53:25.92M 2015-10-13T21:50:54.981Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.524 34.744 1503.0829 22:53:26.14M 2015-10-13T21:50:55.166Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.525 34.744 1503.0850 22:53:26.35M 2015-10-13T21:50:55.371Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.525 34.745 1503.0854 22:53:26.54M 2015-10-13T21:50:55.571Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.525 34.745 1503.0848 22:53:26.74M 2015-10-13T21:50:55.776Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.526 34.746 1503.0847 22:53:26.93M 2015-10-13T21:50:55.976Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.746 1503.0859 22:53:27.15M 2015-10-13T21:50:56.186Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.746 1503.0853 22:53:27.35M 2015-10-13T21:50:56.386Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.528 34.747 1503.0880 22:53:27.55M 2015-10-13T21:50:56.591Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.523 34.743 1503.0828 22:53:27.75M 2015-10-13T21:50:56.791Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.522 34.743 1503.0818 22:53:27.95M 2015-10-13T21:50:56.991Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0834 22:53:28.17M 2015-10-13T21:50:57.196Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.746 1503.0840 22:53:28.37M 2015-10-13T21:50:57.401Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.747 1503.0846 22:53:28.57M 2015-10-13T21:50:57.601Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.527 34.748 1503.0850 22:53:28.76M 2015-10-13T21:50:57.806Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.529 34.749 1503.0865 22:53:28.96M 2015-10-13T21:50:58.006Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0854 22:53:29.18M 2015-10-13T21:50:58.211Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0848 22:53:29.38M 2015-10-13T21:50:58.416Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.748 1503.0847 22:53:29.58M 2015-10-13T21:50:58.616Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.528 34.749 1503.0846 22:53:29.78M 2015-10-13T21:50:58.821Z|I-OCEAN7-304-XXXX| 24.77 13.848 41.528 34.748 1503.0842 22:53:30.00M 2015-10-13T21:50:59.021Z|I-OCEAN7-304-XXXX| 24.78 13.848 41.529 34.749 1503.0851 22:53:30.19M 2015-10-13T21:50:59.227Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.529 34.750 1503.0865 22:53:30.39M 2015-10-13T21:50:59.446Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.529 34.750 1503.0862 22:53:30.59M 2015-10-13T21:50:59.647Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.531 34.751 1503.0876 22:53:30.81M 2015-10-13T21:50:59.836Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.532 34.752 1503.0894 22:53:31.01M