2015-10-13T21:49:00.046Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.540 34.758 1503.1016 22:51:31.22M 2015-10-13T21:49:00.251Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.534 34.754 1503.0947 22:51:31.41M 2015-10-13T21:49:00.456Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.525 34.744 1503.0834 22:51:31.61M 2015-10-13T21:49:00.656Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.524 34.744 1503.0815 22:51:31.81M 2015-10-13T21:49:00.861Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.743 1503.0820 22:51:32.03M 2015-10-13T21:49:01.061Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.529 34.749 1503.0887 22:51:32.23M 2015-10-13T21:49:01.266Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.530 34.750 1503.0897 22:51:32.43M 2015-10-13T21:49:01.471Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0913 22:51:32.63M 2015-10-13T21:49:01.671Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.532 34.751 1503.0928 22:51:32.83M 2015-10-13T21:49:01.876Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.533 34.752 1503.0941 22:51:33.05M 2015-10-13T21:49:02.081Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.543 34.762 1503.1051 22:51:33.25M 2015-10-13T21:49:02.281Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.544 34.762 1503.1055 22:51:33.45M 2015-10-13T21:49:02.486Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.543 34.762 1503.1041 22:51:33.64M 2015-10-13T21:49:02.691Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.542 34.761 1503.1028 22:51:33.84M 2015-10-13T21:49:02.891Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0902 22:51:34.06M 2015-10-13T21:49:03.096Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0896 22:51:34.26M 2015-10-13T21:49:03.311Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.751 1503.0923 22:51:34.46M 2015-10-13T21:49:03.501Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.533 34.752 1503.0939 22:51:34.67M 2015-10-13T21:49:03.701Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.534 34.753 1503.0961 22:51:34.86M 2015-10-13T21:49:03.908Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.536 34.755 1503.0974 22:51:35.08M 2015-10-13T21:49:04.106Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.538 34.757 1503.0992 22:51:35.28M 2015-10-13T21:49:04.316Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.537 34.756 1503.0992 22:51:35.47M 2015-10-13T21:49:04.516Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.526 34.746 1503.0859 22:51:35.68M 2015-10-13T21:49:04.721Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0837 22:51:35.87M 2015-10-13T21:49:04.921Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.744 1503.0829 22:51:36.09M 2015-10-13T21:49:05.121Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.745 1503.0839 22:51:36.29M 2015-10-13T21:49:05.326Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.526 34.745 1503.0854 22:51:36.49M 2015-10-13T21:49:05.531Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.522 34.742 1503.0814 22:51:36.69M 2015-10-13T21:49:05.731Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.521 34.741 1503.0803 22:51:36.89M 2015-10-13T21:49:05.936Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.520 34.740 1503.0795 22:51:37.11M 2015-10-13T21:49:06.141Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.519 34.739 1503.0790 22:51:37.31M 2015-10-13T21:49:06.341Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.519 34.739 1503.0791 22:51:37.50M 2015-10-13T21:49:06.546Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.519 34.739 1503.0795 22:51:37.70M 2015-10-13T21:49:06.746Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.519 34.739 1503.0789 22:51:37.90M 2015-10-13T21:49:06.951Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.520 34.740 1503.0793 22:51:38.12M 2015-10-13T21:49:07.156Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.520 34.740 1503.0784 22:51:38.32M 2015-10-13T21:49:07.356Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.519 34.740 1503.0779 22:51:38.52M 2015-10-13T21:49:07.561Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.519 34.740 1503.0778 22:51:38.72M 2015-10-13T21:49:07.782Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.519 34.739 1503.0774 22:51:38.92M 2015-10-13T21:49:07.966Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.519 34.739 1503.0779 22:51:39.15M 2015-10-13T21:49:08.172Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.518 34.738 1503.0762 22:51:39.34M 2015-10-13T21:49:08.377Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0842 22:51:39.54M 2015-10-13T21:49:08.622Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0834 22:51:39.73M 2015-10-13T21:49:08.781Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.523 34.744 1503.0822 22:51:40.00M 2015-10-13T21:49:08.982Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.746 1503.0844 22:51:40.15M 2015-10-13T21:49:09.187Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.745 1503.0829 22:51:40.35M 2015-10-13T21:49:09.387Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.525 34.745 1503.0828 22:51:40.55M 2015-10-13T21:49:09.591Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.525 34.746 1503.0828 22:51:40.75M 2015-10-13T21:49:09.796Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.533 34.753 1503.0912 22:51:40.94M 2015-10-13T21:49:09.996Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.753 1503.0933 22:51:41.17M 2015-10-13T21:49:10.201Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.533 34.753 1503.0936 22:51:41.37M 2015-10-13T21:49:10.407Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.752 1503.0927 22:51:41.56M 2015-10-13T21:49:10.601Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.523 34.743 1503.0829 22:51:41.77M 2015-10-13T21:49:10.811Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.522 34.742 1503.0817 22:51:41.96M 2015-10-13T21:49:11.011Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.521 34.741 1503.0814 22:51:42.18M 2015-10-13T21:49:11.216Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.521 34.741 1503.0811 22:51:42.38M 2015-10-13T21:49:11.417Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.520 34.740 1503.0808 22:51:42.58M 2015-10-13T21:49:11.622Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.519 34.739 1503.0800 22:51:42.78M 2015-10-13T21:49:11.822Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.519 34.738 1503.0793 22:51:43.00M 2015-10-13T21:49:12.027Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.526 34.746 1503.0880 22:51:43.19M 2015-10-13T21:49:12.247Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.526 34.745 1503.0865 22:51:43.39M 2015-10-13T21:49:12.432Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0848 22:51:43.61M 2015-10-13T21:49:12.637Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0817 22:51:43.79M 2015-10-13T21:49:12.842Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0808 22:51:44.01M 2015-10-13T21:49:13.042Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.521 34.744 1503.0763 22:51:44.21M 2015-10-13T21:49:13.247Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.521 34.743 1503.0759 22:51:44.41M 2015-10-13T21:49:13.452Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.521 34.744 1503.0759 22:51:44.61M 2015-10-13T21:49:13.697Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.528 34.750 1503.0833 22:51:44.81M 2015-10-13T21:49:13.857Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.750 1503.0846 22:51:45.07M 2015-10-13T21:49:14.057Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0851 22:51:45.23M 2015-10-13T21:49:14.262Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.747 1503.0845 22:51:45.42M 2015-10-13T21:49:14.462Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.525 34.746 1503.0837 22:51:45.62M 2015-10-13T21:49:14.667Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0825 22:51:45.82M 2015-10-13T21:49:14.872Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.522 34.742 1503.0801 22:51:46.04M 2015-10-13T21:49:15.072Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.522 34.742 1503.0801 22:51:46.24M 2015-10-13T21:49:15.277Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0906 22:51:46.44M 2015-10-13T21:49:15.482Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0920 22:51:46.64M 2015-10-13T21:49:15.682Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.533 34.752 1503.0923 22:51:46.84M 2015-10-13T21:49:15.882Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.534 34.753 1503.0944 22:51:47.06M 2015-10-13T21:49:16.087Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0962 22:51:47.25M 2015-10-13T21:49:16.292Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.536 34.754 1503.0964 22:51:47.46M 2015-10-13T21:49:16.492Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.536 34.755 1503.0972 22:51:47.65M 2015-10-13T21:49:16.717Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.537 34.756 1503.0968 22:51:47.85M 2015-10-13T21:49:16.902Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.541 34.760 1503.1016 22:51:48.09M 2015-10-13T21:49:17.102Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.541 34.760 1503.1023 22:51:48.27M 2015-10-13T21:49:17.307Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.541 34.762 1503.0974 22:51:48.47M 2015-10-13T21:49:17.512Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.541 34.762 1503.0967 22:51:48.67M 2015-10-13T21:49:17.712Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.541 34.762 1503.0948 22:51:48.87M 2015-10-13T21:49:17.917Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.540 34.762 1503.0940 22:51:49.09M 2015-10-13T21:49:18.122Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.539 34.761 1503.0940 22:51:49.29M 2015-10-13T21:49:18.322Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.536 34.757 1503.0907 22:51:49.49M 2015-10-13T21:49:18.522Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.536 34.757 1503.0911 22:51:49.68M 2015-10-13T21:49:18.772Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.536 34.757 1503.0909 22:51:49.88M 2015-10-13T21:49:18.932Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.534 34.756 1503.0897 22:51:50.14M 2015-10-13T21:49:19.132Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.534 34.755 1503.0898 22:51:50.30M 2015-10-13T21:49:19.337Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.754 1503.0891 22:51:50.50M 2015-10-13T21:49:19.537Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.752 1503.0887 22:51:50.70M 2015-10-13T21:49:19.742Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0879 22:51:50.90M 2015-10-13T21:49:19.942Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0835 22:51:51.12M 2015-10-13T21:49:20.152Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.745 1503.0844 22:51:51.31M 2015-10-13T21:49:20.352Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.534 34.753 1503.0945 22:51:51.51M 2015-10-13T21:49:20.557Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0961 22:51:51.71M 2015-10-13T21:49:20.757Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.535 34.754 1503.0961 22:51:51.91M 2015-10-13T21:49:20.957Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.534 34.753 1503.0950 22:51:52.13M 2015-10-13T21:49:21.182Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.534 34.754 1503.0944 22:51:52.33M 2015-10-13T21:49:21.372Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0936 22:51:52.55M 2015-10-13T21:49:21.567Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.534 34.752 1503.0968 22:51:52.73M 2015-10-13T21:49:21.772Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.534 34.753 1503.0963 22:51:52.93M 2015-10-13T21:49:21.977Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.533 34.752 1503.0956 22:51:53.15M 2015-10-13T21:49:22.184Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.534 34.753 1503.0961 22:51:53.35M 2015-10-13T21:49:22.382Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.529 34.748 1503.0906 22:51:53.55M 2015-10-13T21:49:22.587Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.528 34.747 1503.0895 22:51:53.74M 2015-10-13T21:49:22.787Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.527 34.746 1503.0895 22:51:53.94M 2015-10-13T21:49:22.992Z|I-OCEAN7-304-XXXX| 24.91 13.850 41.527 34.745 1503.0896 22:51:54.16M 2015-10-13T21:49:23.193Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.526 34.745 1503.0897 22:51:54.36M 2015-10-13T21:49:23.398Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.526 34.745 1503.0891 22:51:54.56M 2015-10-13T21:49:23.602Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.526 34.745 1503.0886 22:51:54.76M 2015-10-13T21:49:23.847Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.527 34.746 1503.0890 22:51:54.96M 2015-10-13T21:49:24.007Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0901 22:51:55.22M 2015-10-13T21:49:24.207Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.524 34.744 1503.0856 22:51:55.37M 2015-10-13T21:49:24.412Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.524 34.744 1503.0847 22:51:55.57M 2015-10-13T21:49:24.617Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.524 34.744 1503.0829 22:51:55.77M 2015-10-13T21:49:24.817Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.744 1503.0822 22:51:55.97M 2015-10-13T21:49:25.022Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.523 34.744 1503.0820 22:51:56.19M 2015-10-13T21:49:25.222Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.523 34.744 1503.0822 22:51:56.39M 2015-10-13T21:49:25.427Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.744 1503.0819 22:51:56.59M 2015-10-13T21:49:25.647Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.522 34.742 1503.0814 22:51:56.79M 2015-10-13T21:49:25.837Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0808 22:51:57.02M 2015-10-13T21:49:26.037Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.524 34.743 1503.0845 22:51:57.21M 2015-10-13T21:49:26.237Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.524 34.743 1503.0850 22:51:57.40M 2015-10-13T21:49:26.447Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.529 34.748 1503.0906 22:51:57.60M 2015-10-13T21:49:26.642Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.529 34.749 1503.0909 22:51:57.80M 2015-10-13T21:49:26.847Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.530 34.749 1503.0920 22:51:58.02M 2015-10-13T21:49:27.052Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.531 34.750 1503.0938 22:51:58.22M 2015-10-13T21:49:27.257Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.531 34.750 1503.0940 22:51:58.42M 2015-10-13T21:49:27.457Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.532 34.751 1503.0940 22:51:58.62M 2015-10-13T21:49:27.662Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.529 34.748 1503.0917 22:51:58.82M 2015-10-13T21:49:27.862Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.529 34.748 1503.0908 22:51:59.04M 2015-10-13T21:49:28.067Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.748 1503.0892 22:51:59.24M 2015-10-13T21:49:28.272Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.527 34.747 1503.0880 22:51:59.43M 2015-10-13T21:49:28.472Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.527 34.747 1503.0869 22:51:59.63M 2015-10-13T21:49:28.672Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.526 34.747 1503.0854 22:51:59.83M 2015-10-13T21:49:28.877Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0839 22:52:00.05M 2015-10-13T21:49:29.082Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0813 22:52:00.25M 2015-10-13T21:49:29.282Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.744 1503.0806 22:52:00.45M 2015-10-13T21:49:29.487Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.744 1503.0808 22:52:00.65M 2015-10-13T21:49:29.687Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.744 1503.0809 22:52:00.85M 2015-10-13T21:49:29.892Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.744 1503.0817 22:52:01.06M 2015-10-13T21:49:30.117Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.524 34.744 1503.0822 22:52:01.27M 2015-10-13T21:49:30.297Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.524 34.745 1503.0818 22:52:01.48M 2015-10-13T21:49:30.527Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.524 34.745 1503.0831 22:52:01.66M 2015-10-13T21:49:30.703Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0837 22:52:01.86M 2015-10-13T21:49:30.912Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.746 1503.0854 22:52:02.08M 2015-10-13T21:49:31.113Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0851 22:52:02.28M 2015-10-13T21:49:31.312Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.523 34.744 1503.0820 22:52:02.48M 2015-10-13T21:49:31.523Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.523 34.743 1503.0807 22:52:02.68M 2015-10-13T21:49:31.717Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0800 22:52:02.88M 2015-10-13T21:49:31.922Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.742 1503.0808 22:52:03.09M 2015-10-13T21:49:32.127Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.522 34.741 1503.0812 22:52:03.29M 2015-10-13T21:49:32.332Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.526 34.746 1503.0865 22:52:03.50M 2015-10-13T21:49:32.537Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.526 34.746 1503.0869 22:52:03.69M 2015-10-13T21:49:32.738Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.532 34.751 1503.0929 22:52:03.89M 2015-10-13T21:49:32.943Z|I-OCEAN7-304-XXXX| 24.81 13.849 41.533 34.752 1503.0922 22:52:04.11M 2015-10-13T21:49:33.143Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.533 34.753 1503.0920 22:52:04.31M 2015-10-13T21:49:33.343Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0894 22:52:04.51M 2015-10-13T21:49:33.548Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.534 34.754 1503.0898 22:52:04.71M 2015-10-13T21:49:33.753Z|I-OCEAN7-304-XXXX| 24.83 13.847 41.534 34.754 1503.0902 22:52:04.91M 2015-10-13T21:49:33.958Z|I-OCEAN7-304-XXXX| 24.82 13.847 41.533 34.754 1503.0895 22:52:05.13M 2015-10-13T21:49:34.158Z|I-OCEAN7-304-XXXX| 24.82 13.848 41.537 34.757 1503.0939 22:52:05.33M 2015-10-13T21:49:34.357Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.537 34.757 1503.0955 22:52:05.52M 2015-10-13T21:49:34.583Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.537 34.756 1503.0961 22:52:05.72M 2015-10-13T21:49:34.768Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.753 1503.0930 22:52:05.94M 2015-10-13T21:49:34.968Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.752 1503.0927 22:52:06.14M 2015-10-13T21:49:35.173Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.532 34.752 1503.0920 22:52:06.34M 2015-10-13T21:49:35.377Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.532 34.751 1503.0913 22:52:06.54M 2015-10-13T21:49:35.578Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.531 34.751 1503.0912 22:52:06.74M 2015-10-13T21:49:35.783Z|I-OCEAN7-304-XXXX| 24.88 13.849 41.530 34.749 1503.0898 22:52:06.94M 2015-10-13T21:49:35.983Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.749 1503.0889 22:52:07.16M 2015-10-13T21:49:36.188Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.529 34.748 1503.0890 22:52:07.35M 2015-10-13T21:49:36.393Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.529 34.749 1503.0891 22:52:07.55M 2015-10-13T21:49:36.593Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.527 34.747 1503.0863 22:52:07.75M 2015-10-13T21:49:36.798Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.746 1503.0848 22:52:07.95M 2015-10-13T21:49:36.998Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.746 1503.0830 22:52:08.17M 2015-10-13T21:49:37.203Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.524 34.745 1503.0808 22:52:08.37M 2015-10-13T21:49:37.408Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.523 34.744 1503.0790 22:52:08.57M 2015-10-13T21:49:37.613Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.523 34.745 1503.0791 22:52:08.77M 2015-10-13T21:49:37.813Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0802 22:52:08.97M 2015-10-13T21:49:38.013Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0807 22:52:09.19M 2015-10-13T21:49:38.218Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.524 34.746 1503.0807 22:52:09.38M 2015-10-13T21:49:38.418Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0865 22:52:09.58M 2015-10-13T21:49:38.623Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0874 22:52:09.78M 2015-10-13T21:49:38.828Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.531 34.752 1503.0886 22:52:10.00M 2015-10-13T21:49:39.048Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0898 22:52:10.20M 2015-10-13T21:49:39.233Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0859 22:52:10.42M 2015-10-13T21:49:39.433Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0848 22:52:10.60M 2015-10-13T21:49:39.647Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0844 22:52:10.79M 2015-10-13T21:49:39.843Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.749 1503.0847 22:52:11.01M 2015-10-13T21:49:40.043Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0841 22:52:11.21M 2015-10-13T21:49:40.248Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.747 1503.0844 22:52:11.41M 2015-10-13T21:49:40.460Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.746 1503.0834 22:52:11.61M 2015-10-13T21:49:40.653Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.745 1503.0826 22:52:11.81M 2015-10-13T21:49:40.858Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0826 22:52:12.03M 2015-10-13T21:49:41.058Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.744 1503.0824 22:52:12.23M 2015-10-13T21:49:41.263Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.745 1503.0826 22:52:12.43M 2015-10-13T21:49:41.487Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.525 34.746 1503.0824 22:52:12.63M 2015-10-13T21:49:41.668Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.525 34.746 1503.0823 22:52:12.83M 2015-10-13T21:49:41.873Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0819 22:52:13.05M 2015-10-13T21:49:42.078Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0814 22:52:13.24M 2015-10-13T21:49:42.278Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.744 1503.0819 22:52:13.44M 2015-10-13T21:49:42.483Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.523 34.744 1503.0819 22:52:13.64M 2015-10-13T21:49:42.683Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.744 1503.0813 22:52:13.84M 2015-10-13T21:49:42.889Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.743 1503.0806 22:52:14.06M 2015-10-13T21:49:43.093Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.523 34.744 1503.0803 22:52:14.26M 2015-10-13T21:49:43.298Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.523 34.745 1503.0793 22:52:14.46M 2015-10-13T21:49:43.513Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0804 22:52:14.66M 2015-10-13T21:49:43.703Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0809 22:52:14.87M 2015-10-13T21:49:43.903Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0880 22:52:15.08M 2015-10-13T21:49:44.109Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0858 22:52:15.28M 2015-10-13T21:49:44.308Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0848 22:52:15.47M 2015-10-13T21:49:44.513Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0845 22:52:15.67M 2015-10-13T21:49:44.713Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.747 1503.0841 22:52:15.87M 2015-10-13T21:49:44.918Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0839 22:52:16.09M 2015-10-13T21:49:45.123Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0836 22:52:16.29M 2015-10-13T21:49:45.323Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.523 34.744 1503.0833 22:52:16.49M 2015-10-13T21:49:45.523Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.743 1503.0828 22:52:16.69M 2015-10-13T21:49:45.733Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.523 34.744 1503.0829 22:52:16.88M 2015-10-13T21:49:45.933Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0836 22:52:17.10M 2015-10-13T21:49:46.133Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.524 34.744 1503.0836 22:52:17.30M 2015-10-13T21:49:46.344Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.525 34.745 1503.0841 22:52:17.50M 2015-10-13T21:49:46.543Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.525 34.745 1503.0842 22:52:17.70M 2015-10-13T21:49:46.748Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.752 1503.0923 22:52:17.90M 2015-10-13T21:49:46.948Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0902 22:52:18.12M 2015-10-13T21:49:47.153Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0916 22:52:18.32M 2015-10-13T21:49:47.353Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.532 34.751 1503.0930 22:52:18.52M 2015-10-13T21:49:47.558Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.533 34.752 1503.0948 22:52:18.72M 2015-10-13T21:49:47.763Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.534 34.753 1503.0968 22:52:18.92M 2015-10-13T21:49:47.983Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.536 34.754 1503.0973 22:52:19.14M 2015-10-13T21:49:48.170Z|I-OCEAN7-304-XXXX| 24.87 13.849 41.537 34.755 1503.0973 22:52:19.35M 2015-10-13T21:49:48.369Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.537 34.756 1503.0981 22:52:19.53M 2015-10-13T21:49:48.573Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.537 34.756 1503.0980 22:52:19.73M 2015-10-13T21:49:48.773Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.536 34.755 1503.0970 22:52:19.93M 2015-10-13T21:49:48.978Z|I-OCEAN7-304-XXXX| 24.85 13.849 41.535 34.754 1503.0948 22:52:20.15M 2015-10-13T21:49:49.183Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.534 34.753 1503.0931 22:52:20.35M 2015-10-13T21:49:49.383Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.750 1503.0891 22:52:20.55M 2015-10-13T21:49:49.607Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.529 34.749 1503.0870 22:52:20.75M 2015-10-13T21:49:49.788Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.749 1503.0857 22:52:20.95M 2015-10-13T21:49:49.993Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.528 34.748 1503.0847 22:52:21.16M 2015-10-13T21:49:50.198Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.528 34.748 1503.0847 22:52:21.36M 2015-10-13T21:49:50.403Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.752 1503.0886 22:52:21.56M 2015-10-13T21:49:50.603Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.530 34.750 1503.0861 22:52:21.76M 2015-10-13T21:49:50.803Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.531 34.752 1503.0883 22:52:21.96M 2015-10-13T21:49:51.008Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.533 34.753 1503.0903 22:52:22.18M 2015-10-13T21:49:51.213Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.534 34.754 1503.0925 22:52:22.38M 2015-10-13T21:49:51.418Z|I-OCEAN7-304-XXXX| 24.81 13.848 41.536 34.756 1503.0946 22:52:22.58M 2015-10-13T21:49:51.618Z|I-OCEAN7-304-XXXX| 24.83 13.848 41.538 34.757 1503.0974 22:52:22.78M 2015-10-13T21:49:51.823Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.540 34.759 1503.0997 22:52:23.00M 2015-10-13T21:49:52.023Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.530 34.750 1503.0890 22:52:23.20M 2015-10-13T21:49:52.223Z|I-OCEAN7-304-XXXX| 24.84 13.848 41.529 34.749 1503.0879 22:52:23.39M 2015-10-13T21:49:52.449Z|I-OCEAN7-304-XXXX| 24.84 13.849 41.529 34.749 1503.0876 22:52:23.59M 2015-10-13T21:49:52.633Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0922 22:52:23.81M 2015-10-13T21:49:52.838Z|I-OCEAN7-304-XXXX| 24.83 13.849 41.533 34.752 1503.0930 22:52:24.01M 2015-10-13T21:49:53.043Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.533 34.752 1503.0936 22:52:24.21M 2015-10-13T21:49:53.243Z|I-OCEAN7-304-XXXX| 24.82 13.849 41.535 34.754 1503.0956 22:52:24.41M 2015-10-13T21:49:53.447Z|I-OCEAN7-304-XXXX| 24.82 13.846 41.534 34.756 1503.0867 22:52:24.61M 2015-10-13T21:49:53.649Z|I-OCEAN7-304-XXXX| 24.82 13.846 41.533 34.755 1503.0854 22:52:24.81M 2015-10-13T21:49:53.853Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.531 34.753 1503.0844 22:52:25.03M 2015-10-13T21:49:54.053Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.530 34.752 1503.0830 22:52:25.22M 2015-10-13T21:49:54.304Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.529 34.751 1503.0825 22:52:25.42M 2015-10-13T21:49:54.463Z|I-OCEAN7-304-XXXX| 24.83 13.846 41.529 34.751 1503.0815 22:52:25.67M 2015-10-13T21:49:54.663Z|I-OCEAN7-304-XXXX| 24.84 13.846 41.528 34.751 1503.0811 22:52:25.82M 2015-10-13T21:49:54.868Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.750 1503.0800 22:52:26.04M 2015-10-13T21:49:55.068Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.527 34.749 1503.0795 22:52:26.24M 2015-10-13T21:49:55.274Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.527 34.749 1503.0818 22:52:26.44M 2015-10-13T21:49:55.478Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.525 34.746 1503.0795 22:52:26.64M 2015-10-13T21:49:55.678Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.524 34.746 1503.0786 22:52:26.84M 2015-10-13T21:49:55.878Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.744 1503.0781 22:52:27.05M 2015-10-13T21:49:56.083Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.522 34.743 1503.0773 22:52:27.25M 2015-10-13T21:49:56.289Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.522 34.744 1503.0785 22:52:27.45M 2015-10-13T21:49:56.491Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.522 34.744 1503.0792 22:52:27.65M 2015-10-13T21:49:56.693Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.745 1503.0800 22:52:27.85M 2015-10-13T21:49:56.918Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.524 34.745 1503.0806 22:52:28.07M 2015-10-13T21:49:57.098Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.526 34.747 1503.0830 22:52:28.29M 2015-10-13T21:49:57.303Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0844 22:52:28.46M 2015-10-13T21:49:57.503Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.525 34.746 1503.0809 22:52:28.67M 2015-10-13T21:49:57.709Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.746 1503.0802 22:52:28.87M 2015-10-13T21:49:57.913Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.746 1503.0795 22:52:29.09M 2015-10-13T21:49:58.119Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.524 34.745 1503.0789 22:52:29.29M 2015-10-13T21:49:58.319Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.745 1503.0787 22:52:29.48M 2015-10-13T21:49:58.519Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0873 22:52:29.68M 2015-10-13T21:49:58.724Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.533 34.753 1503.0903 22:52:29.88M 2015-10-13T21:49:58.929Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.537 34.758 1503.0953 22:52:30.10M 2015-10-13T21:49:59.134Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.757 1503.0941 22:52:30.30M 2015-10-13T21:49:59.334Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.538 34.758 1503.0961 22:52:30.50M 2015-10-13T21:49:59.539Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.536 34.756 1503.0936 22:52:30.70M 2015-10-13T21:49:59.747Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.534 34.755 1503.0916 22:52:30.90M 2015-10-13T21:49:59.944Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.754 1503.0908 22:52:31.11M