2015-10-13T21:48:00.153Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.543 34.764 1503.1003 22:50:31.32M 2015-10-13T21:48:00.359Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.544 34.764 1503.1002 22:50:31.52M 2015-10-13T21:48:00.559Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.544 34.764 1503.0997 22:50:31.72M 2015-10-13T21:48:00.779Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.544 34.765 1503.1002 22:50:31.91M 2015-10-13T21:48:00.987Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.545 34.766 1503.1000 22:50:32.15M 2015-10-13T21:48:01.182Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.544 34.765 1503.0983 22:50:32.33M 2015-10-13T21:48:01.373Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.543 34.764 1503.0983 22:50:32.53M 2015-10-13T21:48:01.574Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.752 1503.0850 22:50:32.73M 2015-10-13T21:48:01.779Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.529 34.751 1503.0834 22:50:32.93M 2015-10-13T21:48:01.984Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.528 34.750 1503.0828 22:50:33.15M 2015-10-13T21:48:02.184Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.749 1503.0813 22:50:33.35M 2015-10-13T21:48:02.407Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.526 34.748 1503.0807 22:50:33.55M 2015-10-13T21:48:02.594Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.747 1503.0813 22:50:33.75M 2015-10-13T21:48:02.794Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.753 1503.0909 22:50:33.95M 2015-10-13T21:48:02.999Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.534 34.755 1503.0920 22:50:34.16M 2015-10-13T21:48:03.199Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.536 34.756 1503.0946 22:50:34.36M 2015-10-13T21:48:03.404Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.537 34.757 1503.0953 22:50:34.56M 2015-10-13T21:48:03.609Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0905 22:50:34.76M 2015-10-13T21:48:03.820Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.751 1503.0889 22:50:34.96M 2015-10-13T21:48:04.014Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0894 22:50:35.18M 2015-10-13T21:48:04.214Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.752 1503.0897 22:50:35.38M 2015-10-13T21:48:04.419Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.753 1503.0903 22:50:35.57M 2015-10-13T21:48:04.619Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0858 22:50:35.78M 2015-10-13T21:48:04.824Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0854 22:50:35.97M 2015-10-13T21:48:05.029Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0856 22:50:36.19M 2015-10-13T21:48:05.251Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0851 22:50:36.39M 2015-10-13T21:48:05.434Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.528 34.750 1503.0833 22:50:36.61M 2015-10-13T21:48:05.634Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.528 34.750 1503.0823 22:50:36.79M 2015-10-13T21:48:05.847Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.527 34.749 1503.0817 22:50:37.01M 2015-10-13T21:48:06.047Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.527 34.749 1503.0819 22:50:37.21M 2015-10-13T21:48:06.244Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0835 22:50:37.41M 2015-10-13T21:48:06.451Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0842 22:50:37.60M 2015-10-13T21:48:06.654Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.529 34.750 1503.0840 22:50:37.80M 2015-10-13T21:48:06.854Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.750 1503.0851 22:50:38.02M 2015-10-13T21:48:07.059Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.528 34.750 1503.0848 22:50:38.22M 2015-10-13T21:48:07.259Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0852 22:50:38.42M 2015-10-13T21:48:07.464Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0857 22:50:38.62M 2015-10-13T21:48:07.669Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.529 34.750 1503.0878 22:50:38.82M 2015-10-13T21:48:07.869Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.529 34.750 1503.0878 22:50:39.04M 2015-10-13T21:48:08.087Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.749 1503.0872 22:50:39.24M 2015-10-13T21:48:08.279Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.528 34.749 1503.0867 22:50:39.44M 2015-10-13T21:48:08.479Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.750 1503.0845 22:50:39.64M 2015-10-13T21:48:08.679Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0836 22:50:39.83M 2015-10-13T21:48:08.884Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0828 22:50:40.05M 2015-10-13T21:48:09.091Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0815 22:50:40.25M 2015-10-13T21:48:09.294Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0806 22:50:40.45M 2015-10-13T21:48:09.494Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.748 1503.0790 22:50:40.65M 2015-10-13T21:48:09.714Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.526 34.748 1503.0797 22:50:40.85M 2015-10-13T21:48:09.899Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.527 34.749 1503.0809 22:50:41.09M 2015-10-13T21:48:10.104Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.750 1503.0819 22:50:41.27M 2015-10-13T21:48:10.327Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.751 1503.0828 22:50:41.47M 2015-10-13T21:48:10.509Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0835 22:50:41.67M 2015-10-13T21:48:10.714Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0833 22:50:41.86M 2015-10-13T21:48:10.914Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0833 22:50:42.08M 2015-10-13T21:48:11.119Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0826 22:50:42.28M 2015-10-13T21:48:11.319Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.527 34.748 1503.0840 22:50:42.48M 2015-10-13T21:48:11.524Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.747 1503.0845 22:50:42.68M 2015-10-13T21:48:11.724Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.526 34.747 1503.0846 22:50:42.88M 2015-10-13T21:48:11.930Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.525 34.746 1503.0837 22:50:43.10M 2015-10-13T21:48:12.134Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.745 1503.0837 22:50:43.30M 2015-10-13T21:48:12.339Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.530 34.750 1503.0889 22:50:43.50M 2015-10-13T21:48:12.539Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.530 34.750 1503.0890 22:50:43.70M 2015-10-13T21:48:12.744Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.750 1503.0897 22:50:43.89M 2015-10-13T21:48:12.949Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0914 22:50:44.11M 2015-10-13T21:48:13.149Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.531 34.751 1503.0914 22:50:44.31M 2015-10-13T21:48:13.354Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0911 22:50:44.51M 2015-10-13T21:48:13.554Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0918 22:50:44.71M 2015-10-13T21:48:13.759Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.752 1503.0927 22:50:44.91M 2015-10-13T21:48:13.959Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0918 22:50:45.13M 2015-10-13T21:48:14.179Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0909 22:50:45.33M 2015-10-13T21:48:14.371Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0905 22:50:45.54M 2015-10-13T21:48:14.586Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.752 1503.0892 22:50:45.73M 2015-10-13T21:48:14.774Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0885 22:50:45.92M 2015-10-13T21:48:14.974Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0890 22:50:46.14M 2015-10-13T21:48:15.179Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.531 34.752 1503.0875 22:50:46.34M 2015-10-13T21:48:15.384Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.532 34.753 1503.0878 22:50:46.54M 2015-10-13T21:48:15.584Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.753 1503.0892 22:50:46.74M 2015-10-13T21:48:15.789Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.533 34.754 1503.0891 22:50:46.94M 2015-10-13T21:48:15.994Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0883 22:50:47.16M 2015-10-13T21:48:16.194Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.532 34.753 1503.0885 22:50:47.36M 2015-10-13T21:48:16.394Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0891 22:50:47.55M 2015-10-13T21:48:16.599Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0887 22:50:47.75M 2015-10-13T21:48:16.804Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.533 34.754 1503.0901 22:50:47.95M 2015-10-13T21:48:17.011Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.754 1503.0909 22:50:48.17M 2015-10-13T21:48:17.209Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.534 34.754 1503.0908 22:50:48.37M 2015-10-13T21:48:17.409Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.754 1503.0898 22:50:48.57M 2015-10-13T21:48:17.614Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.534 34.754 1503.0905 22:50:48.77M 2015-10-13T21:48:17.819Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.533 34.753 1503.0903 22:50:48.97M 2015-10-13T21:48:18.019Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.757 1503.0945 22:50:49.19M 2015-10-13T21:48:18.224Z|I-OCEAN7-304-XXXX| 24.85 13.848 41.537 34.757 1503.0945 22:50:49.39M 2015-10-13T21:48:18.447Z|I-OCEAN7-304-XXXX| 24.86 13.847 41.536 34.757 1503.0938 22:50:49.59M 2015-10-13T21:48:18.650Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.536 34.756 1503.0939 22:50:49.78M 2015-10-13T21:48:18.834Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.536 34.756 1503.0935 22:50:50.02M 2015-10-13T21:48:19.039Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.535 34.756 1503.0919 22:50:50.20M 2015-10-13T21:48:19.239Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.535 34.755 1503.0919 22:50:50.40M 2015-10-13T21:48:19.447Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.534 34.755 1503.0908 22:50:50.60M 2015-10-13T21:48:19.644Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0859 22:50:50.80M 2015-10-13T21:48:19.850Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0863 22:50:51.02M 2015-10-13T21:48:20.049Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.752 1503.0861 22:50:51.22M 2015-10-13T21:48:20.254Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0878 22:50:51.42M 2015-10-13T21:48:20.459Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.531 34.752 1503.0884 22:50:51.61M 2015-10-13T21:48:20.659Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0895 22:50:51.81M 2015-10-13T21:48:20.864Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0896 22:50:52.03M 2015-10-13T21:48:21.069Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.753 1503.0907 22:50:52.23M 2015-10-13T21:48:21.269Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.532 34.753 1503.0912 22:50:52.43M 2015-10-13T21:48:21.474Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.533 34.753 1503.0919 22:50:52.63M 2015-10-13T21:48:21.674Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.532 34.753 1503.0922 22:50:52.83M 2015-10-13T21:48:21.887Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.747 1503.0857 22:50:53.05M 2015-10-13T21:48:22.084Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.526 34.746 1503.0848 22:50:53.25M 2015-10-13T21:48:22.284Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0847 22:50:53.45M 2015-10-13T21:48:22.490Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0850 22:50:53.64M 2015-10-13T21:48:22.689Z|I-OCEAN7-304-XXXX| 24.91 13.849 41.526 34.746 1503.0851 22:50:53.84M 2015-10-13T21:48:22.894Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0847 22:50:54.06M 2015-10-13T21:48:23.112Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0848 22:50:54.26M 2015-10-13T21:48:23.300Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.525 34.746 1503.0842 22:50:54.47M 2015-10-13T21:48:23.505Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.526 34.746 1503.0857 22:50:54.66M 2015-10-13T21:48:23.705Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0859 22:50:54.86M 2015-10-13T21:48:23.910Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.527 34.747 1503.0867 22:50:55.08M 2015-10-13T21:48:24.110Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.528 34.749 1503.0869 22:50:55.28M 2015-10-13T21:48:24.315Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.529 34.750 1503.0873 22:50:55.47M 2015-10-13T21:48:24.520Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0879 22:50:55.67M 2015-10-13T21:48:24.719Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.531 34.752 1503.0889 22:50:55.87M 2015-10-13T21:48:24.927Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.533 34.753 1503.0908 22:50:56.09M 2015-10-13T21:48:25.130Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.534 34.755 1503.0919 22:50:56.29M 2015-10-13T21:48:25.330Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.534 34.755 1503.0912 22:50:56.49M 2015-10-13T21:48:25.531Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.535 34.756 1503.0911 22:50:56.69M 2015-10-13T21:48:25.735Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.535 34.756 1503.0916 22:50:56.89M 2015-10-13T21:48:25.943Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.757 1503.0919 22:50:57.11M 2015-10-13T21:48:26.140Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.537 34.758 1503.0919 22:50:57.31M 2015-10-13T21:48:26.345Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.538 34.759 1503.0927 22:50:57.50M 2015-10-13T21:48:26.550Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.538 34.760 1503.0922 22:50:57.70M 2015-10-13T21:48:26.755Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.537 34.760 1503.0907 22:50:57.90M 2015-10-13T21:48:26.955Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.537 34.760 1503.0897 22:50:58.12M 2015-10-13T21:48:27.160Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.537 34.760 1503.0895 22:50:58.32M 2015-10-13T21:48:27.360Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.536 34.759 1503.0887 22:50:58.52M 2015-10-13T21:48:27.580Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.538 34.761 1503.0912 22:50:58.72M 2015-10-13T21:48:27.765Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.538 34.761 1503.0918 22:50:58.94M 2015-10-13T21:48:27.970Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.539 34.761 1503.0924 22:50:59.14M 2015-10-13T21:48:28.175Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.536 34.758 1503.0892 22:50:59.34M 2015-10-13T21:48:28.375Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.536 34.758 1503.0898 22:50:59.54M 2015-10-13T21:48:28.580Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.537 34.759 1503.0914 22:50:59.73M 2015-10-13T21:48:28.780Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.538 34.760 1503.0925 22:50:59.93M 2015-10-13T21:48:28.985Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.539 34.761 1503.0936 22:51:00.15M 2015-10-13T21:48:29.190Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.539 34.761 1503.0946 22:51:00.35M 2015-10-13T21:48:29.392Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.540 34.761 1503.0962 22:51:00.55M 2015-10-13T21:48:29.595Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.541 34.762 1503.0986 22:51:00.75M 2015-10-13T21:48:29.800Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.542 34.762 1503.0992 22:51:00.95M 2015-10-13T21:48:30.000Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.542 34.762 1503.0999 22:51:01.17M 2015-10-13T21:48:30.205Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.535 34.756 1503.0938 22:51:01.37M 2015-10-13T21:48:30.405Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0925 22:51:01.57M 2015-10-13T21:48:30.610Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0913 22:51:01.77M 2015-10-13T21:48:30.811Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.532 34.752 1503.0905 22:51:01.97M 2015-10-13T21:48:31.015Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.530 34.750 1503.0897 22:51:02.18M 2015-10-13T21:48:31.220Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.749 1503.0883 22:51:02.38M 2015-10-13T21:48:31.420Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.749 1503.0885 22:51:02.58M 2015-10-13T21:48:31.625Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0886 22:51:02.78M 2015-10-13T21:48:31.825Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0884 22:51:03.00M 2015-10-13T21:48:32.045Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0881 22:51:03.20M 2015-10-13T21:48:32.235Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0880 22:51:03.41M 2015-10-13T21:48:32.435Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0890 22:51:03.59M 2015-10-13T21:48:32.640Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.531 34.751 1503.0908 22:51:03.79M 2015-10-13T21:48:32.845Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.531 34.751 1503.0898 22:51:04.01M 2015-10-13T21:48:33.045Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0906 22:51:04.21M 2015-10-13T21:48:33.245Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.751 1503.0908 22:51:04.41M 2015-10-13T21:48:33.451Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.752 1503.0919 22:51:04.61M 2015-10-13T21:48:33.655Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0928 22:51:04.81M 2015-10-13T21:48:33.855Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.535 34.755 1503.0947 22:51:05.03M 2015-10-13T21:48:34.060Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.535 34.755 1503.0938 22:51:05.23M 2015-10-13T21:48:34.265Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.535 34.755 1503.0933 22:51:05.42M 2015-10-13T21:48:34.465Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.534 34.754 1503.0916 22:51:05.62M 2015-10-13T21:48:34.665Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.532 34.753 1503.0903 22:51:05.82M 2015-10-13T21:48:34.875Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.531 34.751 1503.0890 22:51:06.04M 2015-10-13T21:48:35.075Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0811 22:51:06.24M 2015-10-13T21:48:35.287Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0809 22:51:06.44M 2015-10-13T21:48:35.480Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.745 1503.0800 22:51:06.64M 2015-10-13T21:48:35.685Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.745 1503.0801 22:51:06.84M 2015-10-13T21:48:35.885Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0815 22:51:07.06M 2015-10-13T21:48:36.091Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0818 22:51:07.26M 2015-10-13T21:48:36.295Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.527 34.749 1503.0820 22:51:07.46M 2015-10-13T21:48:36.515Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.528 34.750 1503.0823 22:51:07.66M 2015-10-13T21:48:36.700Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.750 1503.0823 22:51:07.87M 2015-10-13T21:48:36.905Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.527 34.749 1503.0812 22:51:08.07M 2015-10-13T21:48:37.105Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.527 34.749 1503.0814 22:51:08.27M 2015-10-13T21:48:37.310Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.527 34.748 1503.0819 22:51:08.47M 2015-10-13T21:48:37.515Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.526 34.748 1503.0824 22:51:08.67M 2015-10-13T21:48:37.715Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0822 22:51:08.87M 2015-10-13T21:48:37.915Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.752 1503.0892 22:51:09.09M 2015-10-13T21:48:38.120Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.753 1503.0907 22:51:09.29M 2015-10-13T21:48:38.325Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0918 22:51:09.49M 2015-10-13T21:48:38.525Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.747 1503.0852 22:51:09.69M 2015-10-13T21:48:38.731Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0848 22:51:09.88M 2015-10-13T21:48:38.952Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0850 22:51:10.10M 2015-10-13T21:48:39.135Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0852 22:51:10.30M 2015-10-13T21:48:39.340Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0819 22:51:10.50M 2015-10-13T21:48:39.545Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.521 34.741 1503.0822 22:51:10.70M 2015-10-13T21:48:39.749Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.524 34.743 1503.0854 22:51:10.90M 2015-10-13T21:48:39.952Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.744 1503.0864 22:51:11.12M 2015-10-13T21:48:40.155Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0833 22:51:11.32M 2015-10-13T21:48:40.355Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.527 34.748 1503.0830 22:51:11.52M 2015-10-13T21:48:40.555Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0869 22:51:11.72M 2015-10-13T21:48:40.760Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0890 22:51:11.91M 2015-10-13T21:48:40.980Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.531 34.750 1503.0903 22:51:12.13M 2015-10-13T21:48:41.165Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.532 34.751 1503.0922 22:51:12.35M 2015-10-13T21:48:41.371Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.531 34.751 1503.0923 22:51:12.53M 2015-10-13T21:48:41.575Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.531 34.751 1503.0929 22:51:12.73M 2015-10-13T21:48:41.775Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.532 34.751 1503.0935 22:51:12.93M 2015-10-13T21:48:41.980Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.526 34.745 1503.0870 22:51:13.15M 2015-10-13T21:48:42.180Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.744 1503.0851 22:51:13.35M 2015-10-13T21:48:42.386Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.744 1503.0830 22:51:13.54M 2015-10-13T21:48:42.590Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.523 34.743 1503.0823 22:51:13.74M 2015-10-13T21:48:42.790Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0825 22:51:13.94M 2015-10-13T21:48:42.990Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0824 22:51:14.16M 2015-10-13T21:48:43.207Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0823 22:51:14.36M 2015-10-13T21:48:43.400Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.523 34.744 1503.0814 22:51:14.56M 2015-10-13T21:48:43.605Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.531 34.752 1503.0889 22:51:14.76M 2015-10-13T21:48:43.805Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.530 34.750 1503.0865 22:51:14.96M 2015-10-13T21:48:44.011Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.529 34.750 1503.0850 22:51:15.18M 2015-10-13T21:48:44.210Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.749 1503.0850 22:51:15.38M 2015-10-13T21:48:44.415Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.748 1503.0844 22:51:15.57M 2015-10-13T21:48:44.620Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.748 1503.0841 22:51:15.78M 2015-10-13T21:48:44.815Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0828 22:51:15.97M 2015-10-13T21:48:45.025Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.526 34.746 1503.0829 22:51:16.19M 2015-10-13T21:48:45.225Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0822 22:51:16.39M 2015-10-13T21:48:45.445Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.745 1503.0822 22:51:16.59M 2015-10-13T21:48:45.647Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.745 1503.0809 22:51:16.80M 2015-10-13T21:48:45.836Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.524 34.744 1503.0813 22:51:17.01M 2015-10-13T21:48:46.040Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.524 34.745 1503.0801 22:51:17.21M 2015-10-13T21:48:46.240Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.523 34.744 1503.0797 22:51:17.40M 2015-10-13T21:48:46.445Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.527 34.748 1503.0837 22:51:17.60M 2015-10-13T21:48:46.645Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0846 22:51:17.80M 2015-10-13T21:48:46.855Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.527 34.747 1503.0847 22:51:18.02M 2015-10-13T21:48:47.055Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.526 34.746 1503.0850 22:51:18.22M 2015-10-13T21:48:47.256Z|I-OCEAN7-304-XXXX| 24.87 13.848 41.528 34.748 1503.0857 22:51:18.42M 2015-10-13T21:48:47.460Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.528 34.748 1503.0859 22:51:18.62M 2015-10-13T21:48:47.665Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.528 34.748 1503.0863 22:51:18.82M 2015-10-13T21:48:47.865Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.527 34.748 1503.0861 22:51:19.04M 2015-10-13T21:48:48.076Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0857 22:51:19.24M 2015-10-13T21:48:48.276Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.528 34.748 1503.0862 22:51:19.44M 2015-10-13T21:48:48.476Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.535 34.755 1503.0950 22:51:19.64M 2015-10-13T21:48:48.681Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.536 34.756 1503.0959 22:51:19.83M 2015-10-13T21:48:48.881Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.537 34.757 1503.0977 22:51:20.05M 2015-10-13T21:48:49.086Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.537 34.757 1503.0975 22:51:20.25M 2015-10-13T21:48:49.291Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.537 34.757 1503.0963 22:51:20.45M 2015-10-13T21:48:49.491Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.537 34.758 1503.0958 22:51:20.65M 2015-10-13T21:48:49.691Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.758 1503.0941 22:51:20.85M 2015-10-13T21:48:49.916Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.537 34.758 1503.0935 22:51:21.06M 2015-10-13T21:48:50.096Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.536 34.757 1503.0935 22:51:21.28M 2015-10-13T21:48:50.301Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.535 34.757 1503.0918 22:51:21.46M 2015-10-13T21:48:50.506Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.535 34.756 1503.0905 22:51:21.66M 2015-10-13T21:48:50.711Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.534 34.755 1503.0905 22:51:21.86M 2015-10-13T21:48:50.916Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.754 1503.0894 22:51:22.08M 2015-10-13T21:48:51.116Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.532 34.753 1503.0874 22:51:22.28M 2015-10-13T21:48:51.321Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0864 22:51:22.48M 2015-10-13T21:48:51.521Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0878 22:51:22.68M 2015-10-13T21:48:51.726Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0880 22:51:22.88M 2015-10-13T21:48:51.931Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.750 1503.0844 22:51:23.10M 2015-10-13T21:48:52.131Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.749 1503.0833 22:51:23.30M 2015-10-13T21:48:52.331Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.748 1503.0830 22:51:23.50M 2015-10-13T21:48:52.536Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.746 1503.0818 22:51:23.69M 2015-10-13T21:48:52.741Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.524 34.746 1503.0813 22:51:23.89M 2015-10-13T21:48:52.946Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.516 34.738 1503.0721 22:51:24.11M 2015-10-13T21:48:53.146Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.516 34.737 1503.0719 22:51:24.31M 2015-10-13T21:48:53.351Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.522 34.743 1503.0785 22:51:24.51M 2015-10-13T21:48:53.551Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.744 1503.0818 22:51:24.71M 2015-10-13T21:48:53.756Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0887 22:51:24.91M 2015-10-13T21:48:53.967Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.529 34.750 1503.0880 22:51:25.13M 2015-10-13T21:48:54.161Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.521 34.741 1503.0789 22:51:25.33M 2015-10-13T21:48:54.381Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.522 34.743 1503.0802 22:51:25.53M 2015-10-13T21:48:54.566Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.523 34.743 1503.0811 22:51:25.74M 2015-10-13T21:48:54.771Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.533 34.753 1503.0923 22:51:25.92M 2015-10-13T21:48:54.971Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0931 22:51:26.14M 2015-10-13T21:48:55.176Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0938 22:51:26.34M 2015-10-13T21:48:55.376Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.534 34.754 1503.0935 22:51:26.54M 2015-10-13T21:48:55.581Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.535 34.755 1503.0940 22:51:26.74M 2015-10-13T21:48:55.781Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0940 22:51:26.94M 2015-10-13T21:48:55.991Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0941 22:51:27.15M 2015-10-13T21:48:56.186Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.534 34.754 1503.0936 22:51:27.36M 2015-10-13T21:48:56.396Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.534 34.753 1503.0929 22:51:27.55M 2015-10-13T21:48:56.601Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0942 22:51:27.75M 2015-10-13T21:48:56.801Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0903 22:51:27.95M 2015-10-13T21:48:57.006Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.529 34.749 1503.0875 22:51:28.17M 2015-10-13T21:48:57.206Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.530 34.750 1503.0887 22:51:28.37M 2015-10-13T21:48:57.411Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.531 34.751 1503.0901 22:51:28.57M 2015-10-13T21:48:57.611Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.753 1503.0923 22:51:28.77M 2015-10-13T21:48:57.816Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.534 34.754 1503.0929 22:51:28.97M 2015-10-13T21:48:58.021Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.532 34.752 1503.0912 22:51:29.19M 2015-10-13T21:48:58.221Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.533 34.753 1503.0936 22:51:29.39M 2015-10-13T21:48:58.426Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.534 34.754 1503.0948 22:51:29.58M 2015-10-13T21:48:58.626Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.535 34.755 1503.0966 22:51:29.78M 2015-10-13T21:48:58.846Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.537 34.756 1503.0980 22:51:30.00M 2015-10-13T21:48:59.031Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.537 34.757 1503.0984 22:51:30.22M 2015-10-13T21:48:59.236Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.538 34.757 1503.0994 22:51:30.40M 2015-10-13T21:48:59.441Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.539 34.758 1503.1016 22:51:30.60M 2015-10-13T21:48:59.641Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.540 34.759 1503.1022 22:51:30.80M 2015-10-13T21:48:59.846Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.540 34.758 1503.1016 22:51:31.02M