2015-10-13T21:47:00.056Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.521 34.745 1503.0731 22:49:31.22M 2015-10-13T21:47:00.261Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.520 34.744 1503.0732 22:49:31.42M 2015-10-13T21:47:00.466Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.520 34.743 1503.0736 22:49:31.62M 2015-10-13T21:47:00.666Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.520 34.742 1503.0736 22:49:31.82M 2015-10-13T21:47:00.871Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.527 34.745 1503.0895 22:49:32.04M 2015-10-13T21:47:01.073Z|I-OCEAN7-304-XXXX| 24.95 13.850 41.528 34.746 1503.0923 22:49:32.24M 2015-10-13T21:47:01.276Z|I-OCEAN7-304-XXXX| 24.93 13.850 41.530 34.748 1503.0935 22:49:32.43M 2015-10-13T21:47:01.487Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.531 34.749 1503.0946 22:49:32.63M 2015-10-13T21:47:01.676Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.532 34.750 1503.0958 22:49:32.83M 2015-10-13T21:47:01.886Z|I-OCEAN7-304-XXXX| 24.94 13.850 41.533 34.751 1503.0969 22:49:33.05M 2015-10-13T21:47:02.086Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.533 34.751 1503.0983 22:49:33.25M 2015-10-13T21:47:02.291Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.533 34.751 1503.0983 22:49:33.45M 2015-10-13T21:47:02.491Z|I-OCEAN7-304-XXXX| 24.97 13.850 41.533 34.751 1503.0972 22:49:33.65M 2015-10-13T21:47:02.716Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.532 34.751 1503.0966 22:49:33.85M 2015-10-13T21:47:02.901Z|I-OCEAN7-304-XXXX| 24.97 13.850 41.532 34.750 1503.0951 22:49:34.08M 2015-10-13T21:47:03.101Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0938 22:49:34.27M 2015-10-13T21:47:03.306Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0929 22:49:34.46M 2015-10-13T21:47:03.511Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.530 34.749 1503.0928 22:49:34.66M 2015-10-13T21:47:03.711Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.530 34.750 1503.0925 22:49:34.86M 2015-10-13T21:47:03.916Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.530 34.750 1503.0919 22:49:35.08M 2015-10-13T21:47:04.116Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.530 34.749 1503.0912 22:49:35.28M 2015-10-13T21:47:04.321Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.530 34.749 1503.0914 22:49:35.48M 2015-10-13T21:47:04.526Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.530 34.749 1503.0916 22:49:35.68M 2015-10-13T21:47:04.726Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.530 34.749 1503.0918 22:49:35.88M 2015-10-13T21:47:04.931Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.530 34.749 1503.0924 22:49:36.10M 2015-10-13T21:47:05.136Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.531 34.750 1503.0929 22:49:36.29M 2015-10-13T21:47:05.336Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0898 22:49:36.49M 2015-10-13T21:47:05.536Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.527 34.747 1503.0880 22:49:36.69M 2015-10-13T21:47:05.746Z|I-OCEAN7-304-XXXX| 24.92 13.849 41.526 34.746 1503.0867 22:49:36.89M 2015-10-13T21:47:05.946Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.745 1503.0854 22:49:37.11M 2015-10-13T21:47:06.151Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.525 34.744 1503.0845 22:49:37.31M 2015-10-13T21:47:06.351Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.524 34.744 1503.0837 22:49:37.51M 2015-10-13T21:47:06.551Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0829 22:49:37.71M 2015-10-13T21:47:06.756Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0824 22:49:37.91M 2015-10-13T21:47:06.961Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.524 34.745 1503.0829 22:49:38.13M 2015-10-13T21:47:07.181Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.746 1503.0837 22:49:38.33M 2015-10-13T21:47:07.367Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.526 34.746 1503.0841 22:49:38.54M 2015-10-13T21:47:07.571Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.747 1503.0847 22:49:38.72M 2015-10-13T21:47:07.771Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.527 34.748 1503.0853 22:49:38.92M 2015-10-13T21:47:07.976Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.529 34.749 1503.0865 22:49:39.14M 2015-10-13T21:47:08.176Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0891 22:49:39.34M 2015-10-13T21:47:08.381Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.751 1503.0885 22:49:39.54M 2015-10-13T21:47:08.586Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.751 1503.0887 22:49:39.74M 2015-10-13T21:47:08.786Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0902 22:49:39.94M 2015-10-13T21:47:08.991Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0898 22:49:40.16M 2015-10-13T21:47:09.196Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.531 34.752 1503.0895 22:49:40.35M 2015-10-13T21:47:09.396Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0873 22:49:40.55M 2015-10-13T21:47:09.601Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0867 22:49:40.75M 2015-10-13T21:47:09.806Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0854 22:49:40.95M 2015-10-13T21:47:10.006Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0859 22:49:41.17M 2015-10-13T21:47:10.211Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.528 34.750 1503.0842 22:49:41.37M 2015-10-13T21:47:10.411Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.749 1503.0828 22:49:41.57M 2015-10-13T21:47:10.616Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.748 1503.0823 22:49:41.77M 2015-10-13T21:47:10.816Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0819 22:49:41.97M 2015-10-13T21:47:11.021Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.747 1503.0814 22:49:42.18M 2015-10-13T21:47:11.221Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.747 1503.0812 22:49:42.39M 2015-10-13T21:47:11.426Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.524 34.746 1503.0793 22:49:42.58M 2015-10-13T21:47:11.646Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.524 34.746 1503.0781 22:49:42.78M 2015-10-13T21:47:11.837Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.524 34.745 1503.0815 22:49:43.02M 2015-10-13T21:47:12.036Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.524 34.745 1503.0826 22:49:43.20M 2015-10-13T21:47:12.236Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0820 22:49:43.40M 2015-10-13T21:47:12.441Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.525 34.747 1503.0817 22:49:43.60M 2015-10-13T21:47:12.646Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.524 34.746 1503.0803 22:49:43.80M 2015-10-13T21:47:12.851Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.745 1503.0786 22:49:44.02M 2015-10-13T21:47:13.051Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.744 1503.0789 22:49:44.22M 2015-10-13T21:47:13.251Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.523 34.744 1503.0791 22:49:44.41M 2015-10-13T21:47:13.457Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.744 1503.0787 22:49:44.61M 2015-10-13T21:47:13.657Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0881 22:49:44.81M 2015-10-13T21:47:13.867Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.753 1503.0891 22:49:45.03M 2015-10-13T21:47:14.066Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.533 34.754 1503.0907 22:49:45.23M 2015-10-13T21:47:14.272Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.534 34.755 1503.0913 22:49:45.43M 2015-10-13T21:47:14.471Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.533 34.754 1503.0897 22:49:45.63M 2015-10-13T21:47:14.677Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.533 34.754 1503.0891 22:49:45.83M 2015-10-13T21:47:14.877Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.532 34.754 1503.0879 22:49:46.05M 2015-10-13T21:47:15.081Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.532 34.753 1503.0874 22:49:46.24M 2015-10-13T21:47:15.286Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0879 22:49:46.44M 2015-10-13T21:47:15.486Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0875 22:49:46.64M 2015-10-13T21:47:15.692Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.752 1503.0867 22:49:46.84M 2015-10-13T21:47:15.897Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0864 22:49:47.06M 2015-10-13T21:47:16.112Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.751 1503.0869 22:49:47.26M 2015-10-13T21:47:16.296Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0874 22:49:47.47M 2015-10-13T21:47:16.502Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.529 34.750 1503.0878 22:49:47.66M 2015-10-13T21:47:16.707Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0853 22:49:47.85M 2015-10-13T21:47:16.907Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0848 22:49:48.07M 2015-10-13T21:47:17.112Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.749 1503.0845 22:49:48.27M 2015-10-13T21:47:17.312Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0836 22:49:48.47M 2015-10-13T21:47:17.517Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.748 1503.0828 22:49:48.67M 2015-10-13T21:47:17.717Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.526 34.748 1503.0818 22:49:48.87M 2015-10-13T21:47:17.927Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.527 34.749 1503.0807 22:49:49.09M 2015-10-13T21:47:18.127Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0807 22:49:49.29M 2015-10-13T21:47:18.332Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.750 1503.0814 22:49:49.49M 2015-10-13T21:47:18.532Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0819 22:49:49.69M 2015-10-13T21:47:18.737Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0823 22:49:49.89M 2015-10-13T21:47:18.942Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.751 1503.0840 22:49:50.11M 2015-10-13T21:47:19.142Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0793 22:49:50.31M 2015-10-13T21:47:19.342Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0796 22:49:50.50M 2015-10-13T21:47:19.571Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0798 22:49:50.70M 2015-10-13T21:47:19.752Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0804 22:49:50.90M 2015-10-13T21:47:19.957Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0814 22:49:51.12M 2015-10-13T21:47:20.157Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0815 22:49:51.32M 2015-10-13T21:47:20.357Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0800 22:49:51.52M 2015-10-13T21:47:20.582Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.525 34.745 1503.0863 22:49:51.72M 2015-10-13T21:47:20.767Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.525 34.745 1503.0867 22:49:51.93M 2015-10-13T21:47:20.967Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.526 34.746 1503.0879 22:49:52.13M 2015-10-13T21:47:21.172Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.527 34.747 1503.0887 22:49:52.33M 2015-10-13T21:47:21.377Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.748 1503.0901 22:49:52.53M 2015-10-13T21:47:21.577Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.529 34.748 1503.0911 22:49:52.73M 2015-10-13T21:47:21.782Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0891 22:49:52.93M 2015-10-13T21:47:21.982Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0897 22:49:53.15M 2015-10-13T21:47:22.187Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.748 1503.0890 22:49:53.35M 2015-10-13T21:47:22.392Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.528 34.748 1503.0884 22:49:53.55M 2015-10-13T21:47:22.592Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.748 1503.0865 22:49:53.75M 2015-10-13T21:47:22.797Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.527 34.747 1503.0852 22:49:53.94M 2015-10-13T21:47:23.002Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.526 34.746 1503.0831 22:49:54.16M 2015-10-13T21:47:23.202Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.524 34.745 1503.0814 22:49:54.36M 2015-10-13T21:47:23.407Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.746 1503.0802 22:49:54.56M 2015-10-13T21:47:23.607Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0793 22:49:54.76M 2015-10-13T21:47:23.812Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.527 34.749 1503.0828 22:49:54.96M 2015-10-13T21:47:24.017Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.749 1503.0819 22:49:55.18M 2015-10-13T21:47:24.222Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.527 34.749 1503.0820 22:49:55.38M 2015-10-13T21:47:24.422Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.528 34.750 1503.0830 22:49:55.58M 2015-10-13T21:47:24.627Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.528 34.750 1503.0835 22:49:55.78M 2015-10-13T21:47:24.827Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0850 22:49:56.00M 2015-10-13T21:47:25.047Z|I-OCEAN7-304-XXXX| 24.86 13.844 41.528 34.752 1503.0773 22:49:56.20M 2015-10-13T21:47:25.232Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.528 34.752 1503.0775 22:49:56.41M 2015-10-13T21:47:25.437Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.529 34.753 1503.0784 22:49:56.59M 2015-10-13T21:47:25.637Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.529 34.753 1503.0781 22:49:56.79M 2015-10-13T21:47:25.842Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.529 34.753 1503.0785 22:49:57.01M 2015-10-13T21:47:26.047Z|I-OCEAN7-304-XXXX| 24.87 13.844 41.530 34.753 1503.0787 22:49:57.21M 2015-10-13T21:47:26.247Z|I-OCEAN7-304-XXXX| 24.90 13.844 41.530 34.754 1503.0802 22:49:57.41M 2015-10-13T21:47:26.452Z|I-OCEAN7-304-XXXX| 24.85 13.844 41.531 34.754 1503.0796 22:49:57.61M 2015-10-13T21:47:26.657Z|I-OCEAN7-304-XXXX| 24.89 13.844 41.530 34.753 1503.0803 22:49:57.81M 2015-10-13T21:47:26.857Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.529 34.752 1503.0802 22:49:58.03M 2015-10-13T21:47:27.062Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.529 34.752 1503.0804 22:49:58.23M 2015-10-13T21:47:27.262Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.529 34.752 1503.0815 22:49:58.42M 2015-10-13T21:47:27.467Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.529 34.751 1503.0819 22:49:58.62M 2015-10-13T21:47:27.667Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.527 34.750 1503.0818 22:49:58.82M 2015-10-13T21:47:27.872Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0809 22:49:59.04M 2015-10-13T21:47:28.077Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.747 1503.0811 22:49:59.24M 2015-10-13T21:47:28.282Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.748 1503.0835 22:49:59.44M 2015-10-13T21:47:28.483Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.749 1503.0844 22:49:59.64M 2015-10-13T21:47:28.687Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0839 22:49:59.84M 2015-10-13T21:47:28.887Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0825 22:50:00.06M 2015-10-13T21:47:29.087Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.524 34.745 1503.0823 22:50:00.25M 2015-10-13T21:47:29.292Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.744 1503.0809 22:50:00.45M 2015-10-13T21:47:29.512Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0837 22:50:00.65M 2015-10-13T21:47:29.702Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0834 22:50:00.87M 2015-10-13T21:47:29.902Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.748 1503.0881 22:50:01.07M 2015-10-13T21:47:30.107Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.529 34.749 1503.0894 22:50:01.27M 2015-10-13T21:47:30.307Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.530 34.750 1503.0901 22:50:01.47M 2015-10-13T21:47:30.512Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.531 34.750 1503.0914 22:50:01.67M 2015-10-13T21:47:30.712Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.532 34.752 1503.0925 22:50:01.87M 2015-10-13T21:47:30.917Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.529 34.749 1503.0897 22:50:02.08M 2015-10-13T21:47:31.122Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.529 34.749 1503.0886 22:50:02.28M 2015-10-13T21:47:31.327Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.528 34.749 1503.0864 22:50:02.48M 2015-10-13T21:47:31.527Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0901 22:50:02.68M 2015-10-13T21:47:31.732Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0887 22:50:02.88M 2015-10-13T21:47:31.943Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0884 22:50:03.10M 2015-10-13T21:47:32.137Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.532 34.753 1503.0909 22:50:03.30M 2015-10-13T21:47:32.337Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.533 34.753 1503.0916 22:50:03.50M 2015-10-13T21:47:32.542Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.533 34.753 1503.0924 22:50:03.70M 2015-10-13T21:47:32.747Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.533 34.753 1503.0931 22:50:03.89M 2015-10-13T21:47:32.947Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.527 34.747 1503.0853 22:50:04.12M 2015-10-13T21:47:33.152Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.747 1503.0848 22:50:04.31M 2015-10-13T21:47:33.352Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.746 1503.0852 22:50:04.51M 2015-10-13T21:47:33.557Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.746 1503.0846 22:50:04.71M 2015-10-13T21:47:33.762Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.525 34.745 1503.0848 22:50:04.91M 2015-10-13T21:47:33.983Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0854 22:50:05.13M 2015-10-13T21:47:34.167Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.519 34.740 1503.0778 22:50:05.35M 2015-10-13T21:47:34.368Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.518 34.739 1503.0764 22:50:05.53M 2015-10-13T21:47:34.573Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.521 34.742 1503.0796 22:50:05.73M 2015-10-13T21:47:34.772Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.522 34.743 1503.0804 22:50:05.92M 2015-10-13T21:47:34.977Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.523 34.743 1503.0825 22:50:06.14M 2015-10-13T21:47:35.182Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.523 34.744 1503.0833 22:50:06.34M 2015-10-13T21:47:35.387Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.531 34.751 1503.0917 22:50:06.54M 2015-10-13T21:47:35.587Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.528 34.748 1503.0876 22:50:06.74M 2015-10-13T21:47:35.787Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.528 34.748 1503.0869 22:50:06.94M 2015-10-13T21:47:35.992Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.527 34.747 1503.0863 22:50:07.16M 2015-10-13T21:47:36.197Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.527 34.747 1503.0853 22:50:07.36M 2015-10-13T21:47:36.397Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0845 22:50:07.56M 2015-10-13T21:47:36.603Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0839 22:50:07.76M 2015-10-13T21:47:36.807Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0825 22:50:07.96M 2015-10-13T21:47:37.007Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.522 34.743 1503.0813 22:50:08.17M 2015-10-13T21:47:37.213Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.521 34.742 1503.0797 22:50:08.37M 2015-10-13T21:47:37.413Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.521 34.742 1503.0793 22:50:08.57M 2015-10-13T21:47:37.618Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.521 34.742 1503.0787 22:50:08.77M 2015-10-13T21:47:37.822Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.520 34.741 1503.0779 22:50:08.97M 2015-10-13T21:47:38.022Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.520 34.741 1503.0765 22:50:09.19M 2015-10-13T21:47:38.228Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.519 34.741 1503.0751 22:50:09.39M 2015-10-13T21:47:38.443Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.519 34.741 1503.0745 22:50:09.59M 2015-10-13T21:47:38.633Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.519 34.741 1503.0745 22:50:09.80M 2015-10-13T21:47:38.838Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.520 34.742 1503.0752 22:50:10.00M 2015-10-13T21:47:39.038Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0748 22:50:10.20M 2015-10-13T21:47:39.243Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.520 34.742 1503.0748 22:50:10.40M 2015-10-13T21:47:39.448Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.521 34.743 1503.0751 22:50:10.60M 2015-10-13T21:47:39.648Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.524 34.747 1503.0785 22:50:10.80M 2015-10-13T21:47:39.853Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.748 1503.0790 22:50:11.02M 2015-10-13T21:47:40.058Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.525 34.748 1503.0778 22:50:11.22M 2015-10-13T21:47:40.258Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.529 34.751 1503.0809 22:50:11.42M 2015-10-13T21:47:40.458Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.528 34.751 1503.0801 22:50:11.62M 2015-10-13T21:47:40.663Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.527 34.751 1503.0789 22:50:11.81M 2015-10-13T21:47:40.868Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.527 34.751 1503.0782 22:50:12.03M 2015-10-13T21:47:41.073Z|I-OCEAN7-304-XXXX| 24.86 13.845 41.527 34.750 1503.0770 22:50:12.23M 2015-10-13T21:47:41.273Z|I-OCEAN7-304-XXXX| 24.82 13.845 41.527 34.750 1503.0768 22:50:12.43M 2015-10-13T21:47:41.478Z|I-OCEAN7-304-XXXX| 24.88 13.845 41.526 34.749 1503.0779 22:50:12.63M 2015-10-13T21:47:41.678Z|I-OCEAN7-304-XXXX| 24.88 13.845 41.526 34.749 1503.0776 22:50:12.83M 2015-10-13T21:47:41.887Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.526 34.749 1503.0776 22:50:13.05M 2015-10-13T21:47:42.083Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.526 34.749 1503.0774 22:50:13.25M 2015-10-13T21:47:42.289Z|I-OCEAN7-304-XXXX| 24.89 13.845 41.525 34.748 1503.0773 22:50:13.45M 2015-10-13T21:47:42.493Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.525 34.748 1503.0776 22:50:13.65M 2015-10-13T21:47:42.693Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.525 34.747 1503.0775 22:50:13.85M 2015-10-13T21:47:42.913Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.525 34.747 1503.0781 22:50:14.06M 2015-10-13T21:47:43.103Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.525 34.747 1503.0781 22:50:14.28M 2015-10-13T21:47:43.303Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.524 34.747 1503.0779 22:50:14.46M 2015-10-13T21:47:43.508Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.524 34.746 1503.0771 22:50:14.66M 2015-10-13T21:47:43.708Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.523 34.745 1503.0769 22:50:14.86M 2015-10-13T21:47:43.913Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.521 34.743 1503.0759 22:50:15.08M 2015-10-13T21:47:44.118Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.520 34.742 1503.0751 22:50:15.28M 2015-10-13T21:47:44.318Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0795 22:50:15.48M 2015-10-13T21:47:44.523Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.537 34.757 1503.0933 22:50:15.68M 2015-10-13T21:47:44.728Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.535 34.756 1503.0916 22:50:15.88M 2015-10-13T21:47:44.928Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.535 34.756 1503.0919 22:50:16.10M 2015-10-13T21:47:45.142Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.536 34.757 1503.0919 22:50:16.29M 2015-10-13T21:47:45.333Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.534 34.755 1503.0902 22:50:16.50M 2015-10-13T21:47:45.538Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.535 34.756 1503.0908 22:50:16.69M 2015-10-13T21:47:45.743Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.535 34.756 1503.0916 22:50:16.89M 2015-10-13T21:47:45.963Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.754 1503.0890 22:50:17.11M 2015-10-13T21:47:46.143Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.753 1503.0889 22:50:17.31M 2015-10-13T21:47:46.348Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.531 34.752 1503.0873 22:50:17.50M 2015-10-13T21:47:46.553Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.752 1503.0864 22:50:17.71M 2015-10-13T21:47:46.753Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.530 34.751 1503.0854 22:50:17.90M 2015-10-13T21:47:46.958Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.530 34.751 1503.0847 22:50:18.12M 2015-10-13T21:47:47.158Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.530 34.751 1503.0851 22:50:18.32M 2015-10-13T21:47:47.378Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.529 34.751 1503.0841 22:50:18.52M 2015-10-13T21:47:47.569Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0853 22:50:18.73M 2015-10-13T21:47:47.768Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0852 22:50:18.92M 2015-10-13T21:47:47.973Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0869 22:50:19.14M 2015-10-13T21:47:48.178Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0881 22:50:19.34M 2015-10-13T21:47:48.378Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.530 34.752 1503.0861 22:50:19.54M 2015-10-13T21:47:48.578Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.530 34.752 1503.0858 22:50:19.74M 2015-10-13T21:47:48.783Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0859 22:50:19.93M 2015-10-13T21:47:48.988Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.751 1503.0852 22:50:20.15M 2015-10-13T21:47:49.193Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0833 22:50:20.35M 2015-10-13T21:47:49.407Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.527 34.749 1503.0822 22:50:20.55M 2015-10-13T21:47:49.598Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0817 22:50:20.75M 2015-10-13T21:47:49.798Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0819 22:50:20.95M 2015-10-13T21:47:50.003Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0822 22:50:21.17M 2015-10-13T21:47:50.209Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.526 34.748 1503.0795 22:50:21.37M 2015-10-13T21:47:50.408Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.531 34.753 1503.0862 22:50:21.57M 2015-10-13T21:47:50.613Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0872 22:50:21.77M 2015-10-13T21:47:50.818Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0872 22:50:21.96M 2015-10-13T21:47:51.018Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0867 22:50:22.18M 2015-10-13T21:47:51.223Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0863 22:50:22.38M 2015-10-13T21:47:51.428Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0869 22:50:22.58M 2015-10-13T21:47:51.628Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.532 34.754 1503.0869 22:50:22.78M 2015-10-13T21:47:51.848Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.531 34.753 1503.0856 22:50:23.00M 2015-10-13T21:47:52.033Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.531 34.752 1503.0857 22:50:23.22M 2015-10-13T21:47:52.233Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.751 1503.0854 22:50:23.40M 2015-10-13T21:47:52.438Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.530 34.752 1503.0863 22:50:23.60M 2015-10-13T21:47:52.643Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0802 22:50:23.79M 2015-10-13T21:47:52.843Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.524 34.746 1503.0798 22:50:24.02M 2015-10-13T21:47:53.048Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.524 34.746 1503.0808 22:50:24.21M 2015-10-13T21:47:53.251Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.747 1503.0817 22:50:24.41M 2015-10-13T21:47:53.453Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.747 1503.0819 22:50:24.61M 2015-10-13T21:47:53.658Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.536 34.757 1503.0941 22:50:24.81M 2015-10-13T21:47:53.863Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.537 34.758 1503.0950 22:50:25.03M 2015-10-13T21:47:54.064Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.538 34.759 1503.0953 22:50:25.23M 2015-10-13T21:47:54.268Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.531 34.752 1503.0880 22:50:25.43M 2015-10-13T21:47:54.468Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.751 1503.0864 22:50:25.63M 2015-10-13T21:47:54.673Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0850 22:50:25.83M 2015-10-13T21:47:54.873Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.749 1503.0840 22:50:26.04M 2015-10-13T21:47:55.078Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.748 1503.0829 22:50:26.24M 2015-10-13T21:47:55.278Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0818 22:50:26.44M 2015-10-13T21:47:55.483Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0818 22:50:26.64M 2015-10-13T21:47:55.688Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0823 22:50:26.84M 2015-10-13T21:47:55.893Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0829 22:50:27.06M 2015-10-13T21:47:56.093Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.527 34.748 1503.0836 22:50:27.26M 2015-10-13T21:47:56.313Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.527 34.749 1503.0842 22:50:27.46M 2015-10-13T21:47:56.498Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.528 34.749 1503.0856 22:50:27.67M 2015-10-13T21:47:56.704Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.750 1503.0865 22:50:27.85M 2015-10-13T21:47:56.903Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0880 22:50:28.07M 2015-10-13T21:47:57.108Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.531 34.751 1503.0900 22:50:28.27M 2015-10-13T21:47:57.314Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.751 1503.0912 22:50:28.47M 2015-10-13T21:47:57.513Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.532 34.751 1503.0913 22:50:28.67M 2015-10-13T21:47:57.718Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.532 34.752 1503.0909 22:50:28.87M 2015-10-13T21:47:57.923Z|I-OCEAN7-304-XXXX| 24.86 13.849 41.532 34.751 1503.0913 22:50:29.09M 2015-10-13T21:47:58.123Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.751 1503.0920 22:50:29.29M 2015-10-13T21:47:58.329Z|I-OCEAN7-304-XXXX| 24.89 13.849 41.532 34.751 1503.0917 22:50:29.49M 2015-10-13T21:47:58.534Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.532 34.751 1503.0912 22:50:29.68M 2015-10-13T21:47:58.734Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0924 22:50:29.89M 2015-10-13T21:47:58.938Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0928 22:50:30.11M 2015-10-13T21:47:59.139Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.753 1503.0933 22:50:30.30M 2015-10-13T21:47:59.343Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.753 1503.0931 22:50:30.50M 2015-10-13T21:47:59.548Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.542 34.761 1503.1008 22:50:30.70M 2015-10-13T21:47:59.748Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.542 34.762 1503.1010 22:50:30.90M 2015-10-13T21:47:59.953Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.543 34.763 1503.1003 22:50:31.12M