2015-10-13T21:46:00.178Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0812 22:48:31.32M 2015-10-13T21:46:00.368Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0817 22:48:31.54M 2015-10-13T21:46:00.573Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0822 22:48:31.72M 2015-10-13T21:46:00.773Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0824 22:48:31.92M 2015-10-13T21:46:00.973Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0830 22:48:32.14M 2015-10-13T21:46:01.178Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0836 22:48:32.34M 2015-10-13T21:46:01.383Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.749 1503.0850 22:48:32.54M 2015-10-13T21:46:01.588Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0854 22:48:32.74M 2015-10-13T21:46:01.788Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0864 22:48:32.93M 2015-10-13T21:46:01.993Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0873 22:48:33.15M 2015-10-13T21:46:02.193Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0869 22:48:33.35M 2015-10-13T21:46:02.398Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.527 34.748 1503.0863 22:48:33.55M 2015-10-13T21:46:02.607Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.749 1503.0857 22:48:33.75M 2015-10-13T21:46:02.803Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.528 34.750 1503.0867 22:48:33.95M 2015-10-13T21:46:03.003Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0868 22:48:34.17M 2015-10-13T21:46:03.211Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0872 22:48:34.36M 2015-10-13T21:46:03.413Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.750 1503.0878 22:48:34.56M 2015-10-13T21:46:03.619Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0885 22:48:34.76M 2015-10-13T21:46:03.819Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.530 34.750 1503.0894 22:48:34.96M 2015-10-13T21:46:04.019Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0892 22:48:35.18M 2015-10-13T21:46:04.224Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0895 22:48:35.38M 2015-10-13T21:46:04.429Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.755 1503.0931 22:48:35.58M 2015-10-13T21:46:04.651Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0886 22:48:35.78M 2015-10-13T21:46:04.834Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0865 22:48:36.02M 2015-10-13T21:46:05.039Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.527 34.748 1503.0851 22:48:36.20M 2015-10-13T21:46:05.239Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0814 22:48:36.40M 2015-10-13T21:46:05.443Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0824 22:48:36.60M 2015-10-13T21:46:05.643Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.746 1503.0834 22:48:36.79M 2015-10-13T21:46:05.851Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.534 34.754 1503.0940 22:48:37.01M 2015-10-13T21:46:06.067Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.535 34.754 1503.0951 22:48:37.21M 2015-10-13T21:46:06.254Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.534 34.754 1503.0948 22:48:37.41M 2015-10-13T21:46:06.458Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0933 22:48:37.61M 2015-10-13T21:46:06.659Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.534 34.754 1503.0931 22:48:37.81M 2015-10-13T21:46:06.864Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.534 34.754 1503.0925 22:48:38.03M 2015-10-13T21:46:07.069Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.753 1503.0913 22:48:38.23M 2015-10-13T21:46:07.269Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.530 34.750 1503.0880 22:48:38.43M 2015-10-13T21:46:07.474Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.749 1503.0864 22:48:38.62M 2015-10-13T21:46:07.675Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.528 34.748 1503.0852 22:48:38.82M 2015-10-13T21:46:07.879Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.527 34.748 1503.0842 22:48:39.04M 2015-10-13T21:46:08.084Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0836 22:48:39.24M 2015-10-13T21:46:08.284Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.526 34.747 1503.0829 22:48:39.44M 2015-10-13T21:46:08.491Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.525 34.746 1503.0820 22:48:39.64M 2015-10-13T21:46:08.694Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0812 22:48:39.84M 2015-10-13T21:46:08.894Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.534 34.755 1503.0922 22:48:40.06M 2015-10-13T21:46:09.116Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.535 34.755 1503.0935 22:48:40.26M 2015-10-13T21:46:09.304Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0897 22:48:40.48M 2015-10-13T21:46:09.504Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.752 1503.0887 22:48:40.66M 2015-10-13T21:46:09.709Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.530 34.751 1503.0872 22:48:40.85M 2015-10-13T21:46:09.914Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0863 22:48:41.07M 2015-10-13T21:46:10.116Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.523 34.744 1503.0792 22:48:41.27M 2015-10-13T21:46:10.314Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.522 34.744 1503.0790 22:48:41.47M 2015-10-13T21:46:10.519Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.522 34.743 1503.0793 22:48:41.67M 2015-10-13T21:46:10.724Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.522 34.743 1503.0795 22:48:41.87M 2015-10-13T21:46:10.924Z|I-OCEAN7-304-XXXX| 24.88 13.848 41.522 34.743 1503.0793 22:48:42.09M 2015-10-13T21:46:11.131Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.523 34.744 1503.0806 22:48:42.29M 2015-10-13T21:46:11.330Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.524 34.744 1503.0811 22:48:42.49M 2015-10-13T21:46:11.534Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.524 34.745 1503.0804 22:48:42.68M 2015-10-13T21:46:11.739Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.525 34.746 1503.0814 22:48:42.89M 2015-10-13T21:46:11.939Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0861 22:48:43.10M 2015-10-13T21:46:12.144Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.530 34.751 1503.0856 22:48:43.30M 2015-10-13T21:46:12.344Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.531 34.752 1503.0862 22:48:43.50M 2015-10-13T21:46:12.549Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.527 34.749 1503.0809 22:48:43.70M 2015-10-13T21:46:12.754Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.526 34.748 1503.0800 22:48:43.90M 2015-10-13T21:46:12.959Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.526 34.748 1503.0803 22:48:44.12M 2015-10-13T21:46:13.159Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.527 34.749 1503.0814 22:48:44.32M 2015-10-13T21:46:13.359Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.526 34.748 1503.0802 22:48:44.52M 2015-10-13T21:46:13.585Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.526 34.748 1503.0800 22:48:44.71M 2015-10-13T21:46:13.782Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.528 34.749 1503.0826 22:48:44.93M 2015-10-13T21:46:13.970Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.527 34.748 1503.0815 22:48:45.13M 2015-10-13T21:46:14.174Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.526 34.747 1503.0814 22:48:45.33M 2015-10-13T21:46:14.374Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.525 34.746 1503.0808 22:48:45.53M 2015-10-13T21:46:14.587Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0803 22:48:45.73M 2015-10-13T21:46:14.784Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0802 22:48:45.93M 2015-10-13T21:46:14.989Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.745 1503.0806 22:48:46.15M 2015-10-13T21:46:15.194Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.523 34.744 1503.0801 22:48:46.35M 2015-10-13T21:46:15.394Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.523 34.744 1503.0809 22:48:46.55M 2015-10-13T21:46:15.594Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.525 34.745 1503.0826 22:48:46.75M 2015-10-13T21:46:15.799Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.525 34.745 1503.0830 22:48:46.94M 2015-10-13T21:46:15.999Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.747 1503.0792 22:48:47.16M 2015-10-13T21:46:16.204Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0790 22:48:47.36M 2015-10-13T21:46:16.411Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0824 22:48:47.56M 2015-10-13T21:46:16.634Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.524 34.747 1503.0780 22:48:47.76M 2015-10-13T21:46:16.814Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.523 34.746 1503.0764 22:48:47.96M 2015-10-13T21:46:17.014Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.746 1503.0779 22:48:48.18M 2015-10-13T21:46:17.219Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.748 1503.0797 22:48:48.38M 2015-10-13T21:46:17.424Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0813 22:48:48.58M 2015-10-13T21:46:17.624Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.751 1503.0845 22:48:48.78M 2015-10-13T21:46:17.829Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0861 22:48:48.97M 2015-10-13T21:46:18.050Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0839 22:48:49.19M 2015-10-13T21:46:18.234Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.516 34.739 1503.0699 22:48:49.41M 2015-10-13T21:46:18.439Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.501 34.725 1503.0533 22:48:49.59M 2015-10-13T21:46:18.639Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.499 34.723 1503.0519 22:48:49.79M 2015-10-13T21:46:18.839Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.498 34.722 1503.0505 22:48:50.01M 2015-10-13T21:46:19.044Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.497 34.721 1503.0494 22:48:50.20M 2015-10-13T21:46:19.244Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.499 34.723 1503.0516 22:48:50.40M 2015-10-13T21:46:19.454Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.499 34.723 1503.0529 22:48:50.60M 2015-10-13T21:46:19.654Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.500 34.724 1503.0537 22:48:50.81M 2015-10-13T21:46:19.859Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.502 34.726 1503.0554 22:48:51.02M 2015-10-13T21:46:20.059Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.492 34.717 1503.0447 22:48:51.22M 2015-10-13T21:46:20.264Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.492 34.716 1503.0441 22:48:51.42M 2015-10-13T21:46:20.469Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.457 34.684 1503.0048 22:48:51.62M 2015-10-13T21:46:20.669Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.429 34.658 1502.9731 22:48:51.82M 2015-10-13T21:46:20.874Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.361 34.595 1502.8992 22:48:52.04M 2015-10-13T21:46:21.079Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.320 34.556 1502.8539 22:48:52.24M 2015-10-13T21:46:21.279Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.292 34.530 1502.8230 22:48:52.44M 2015-10-13T21:46:21.484Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.293 34.530 1502.8239 22:48:52.64M 2015-10-13T21:46:21.684Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.306 34.543 1502.8380 22:48:52.84M 2015-10-13T21:46:21.889Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.322 34.558 1502.8567 22:48:53.05M 2015-10-13T21:46:22.094Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.300 34.538 1502.8326 22:48:53.25M 2015-10-13T21:46:22.294Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.300 34.538 1502.8319 22:48:53.45M 2015-10-13T21:46:22.514Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.304 34.541 1502.8365 22:48:53.65M 2015-10-13T21:46:22.699Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.388 34.620 1502.9282 22:48:53.87M 2015-10-13T21:46:22.904Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.452 34.679 1502.9995 22:48:54.07M 2015-10-13T21:46:23.109Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.498 34.722 1503.0491 22:48:54.27M 2015-10-13T21:46:23.309Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.508 34.731 1503.0601 22:48:54.47M 2015-10-13T21:46:23.515Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.509 34.733 1503.0614 22:48:54.66M 2015-10-13T21:46:23.715Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.511 34.734 1503.0637 22:48:54.86M 2015-10-13T21:46:23.919Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.513 34.736 1503.0660 22:48:55.08M 2015-10-13T21:46:24.119Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.515 34.737 1503.0674 22:48:55.28M 2015-10-13T21:46:24.324Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.517 34.739 1503.0693 22:48:55.48M 2015-10-13T21:46:24.530Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.519 34.741 1503.0720 22:48:55.68M 2015-10-13T21:46:24.734Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.522 34.744 1503.0752 22:48:55.88M 2015-10-13T21:46:24.934Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.523 34.745 1503.0770 22:48:56.10M 2015-10-13T21:46:25.139Z|I-OCEAN7-304-XXXX| 24.85 13.847 41.525 34.747 1503.0790 22:48:56.30M 2015-10-13T21:46:25.339Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.526 34.748 1503.0811 22:48:56.50M 2015-10-13T21:46:25.544Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.530 34.751 1503.0844 22:48:56.70M 2015-10-13T21:46:25.744Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.519 34.742 1503.0728 22:48:56.90M 2015-10-13T21:46:25.949Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.518 34.741 1503.0715 22:48:57.11M 2015-10-13T21:46:26.154Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.519 34.742 1503.0724 22:48:57.31M 2015-10-13T21:46:26.354Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.519 34.742 1503.0731 22:48:57.51M 2015-10-13T21:46:26.555Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0740 22:48:57.71M 2015-10-13T21:46:26.760Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0737 22:48:57.91M 2015-10-13T21:46:26.979Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0735 22:48:58.12M 2015-10-13T21:46:27.170Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.519 34.742 1503.0737 22:48:58.34M 2015-10-13T21:46:27.369Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.520 34.742 1503.0752 22:48:58.53M 2015-10-13T21:46:27.574Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.521 34.743 1503.0760 22:48:58.72M 2015-10-13T21:46:27.774Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.521 34.743 1503.0765 22:48:58.92M 2015-10-13T21:46:27.980Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.521 34.743 1503.0758 22:48:59.14M 2015-10-13T21:46:28.180Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.521 34.743 1503.0760 22:48:59.34M 2015-10-13T21:46:28.384Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.521 34.743 1503.0770 22:48:59.54M 2015-10-13T21:46:28.585Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.743 1503.0786 22:48:59.74M 2015-10-13T21:46:28.795Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.744 1503.0800 22:48:59.93M 2015-10-13T21:46:28.995Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0802 22:49:00.16M 2015-10-13T21:46:29.195Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0801 22:49:00.35M 2015-10-13T21:46:29.400Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0811 22:49:00.55M 2015-10-13T21:46:29.605Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0818 22:49:00.75M 2015-10-13T21:46:29.810Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0839 22:49:00.95M 2015-10-13T21:46:30.009Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0851 22:49:01.17M 2015-10-13T21:46:30.211Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.528 34.748 1503.0852 22:49:01.37M 2015-10-13T21:46:30.415Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0845 22:49:01.57M 2015-10-13T21:46:30.620Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.528 34.748 1503.0850 22:49:01.77M 2015-10-13T21:46:30.825Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.528 34.748 1503.0852 22:49:01.97M 2015-10-13T21:46:31.025Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.527 34.748 1503.0853 22:49:02.18M 2015-10-13T21:46:31.230Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.535 34.755 1503.0933 22:49:02.39M 2015-10-13T21:46:31.447Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.534 34.754 1503.0908 22:49:02.58M 2015-10-13T21:46:31.635Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.533 34.754 1503.0902 22:49:02.80M 2015-10-13T21:46:31.840Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.752 1503.0896 22:49:03.00M 2015-10-13T21:46:32.035Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.531 34.753 1503.0844 22:49:03.20M 2015-10-13T21:46:32.245Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.530 34.753 1503.0829 22:49:03.40M 2015-10-13T21:46:32.450Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.529 34.752 1503.0811 22:49:03.60M 2015-10-13T21:46:32.650Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.522 34.746 1503.0723 22:49:03.80M 2015-10-13T21:46:32.850Z|I-OCEAN7-304-XXXX| 24.91 13.844 41.522 34.746 1503.0715 22:49:04.02M 2015-10-13T21:46:33.055Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.522 34.745 1503.0719 22:49:04.22M 2015-10-13T21:46:33.260Z|I-OCEAN7-304-XXXX| 24.90 13.845 41.521 34.745 1503.0721 22:49:04.42M 2015-10-13T21:46:33.470Z|I-OCEAN7-304-XXXX| 24.88 13.844 41.521 34.745 1503.0712 22:49:04.62M 2015-10-13T21:46:33.665Z|I-OCEAN7-304-XXXX| 24.91 13.845 41.522 34.745 1503.0728 22:49:04.81M 2015-10-13T21:46:33.865Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.522 34.745 1503.0750 22:49:05.03M 2015-10-13T21:46:34.070Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.748 1503.0790 22:49:05.23M 2015-10-13T21:46:34.275Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.748 1503.0796 22:49:05.43M 2015-10-13T21:46:34.475Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0807 22:49:05.63M 2015-10-13T21:46:34.680Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.749 1503.0815 22:49:05.83M 2015-10-13T21:46:34.880Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0814 22:49:06.05M 2015-10-13T21:46:35.085Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0815 22:49:06.25M 2015-10-13T21:46:35.290Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0813 22:49:06.44M 2015-10-13T21:46:35.491Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.526 34.748 1503.0818 22:49:06.64M 2015-10-13T21:46:35.695Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.748 1503.0829 22:49:06.84M 2015-10-13T21:46:35.915Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0833 22:49:07.06M 2015-10-13T21:46:36.100Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.527 34.749 1503.0835 22:49:07.28M 2015-10-13T21:46:36.300Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0826 22:49:07.46M 2015-10-13T21:46:36.505Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0830 22:49:07.66M 2015-10-13T21:46:36.705Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.751 1503.0835 22:49:07.86M 2015-10-13T21:46:36.910Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0844 22:49:08.07M 2015-10-13T21:46:37.115Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.751 1503.0841 22:49:08.27M 2015-10-13T21:46:37.315Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0846 22:49:08.47M 2015-10-13T21:46:37.520Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0846 22:49:08.67M 2015-10-13T21:46:37.725Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.751 1503.0840 22:49:08.87M 2015-10-13T21:46:37.925Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0835 22:49:09.09M 2015-10-13T21:46:38.131Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0831 22:49:09.29M 2015-10-13T21:46:38.330Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.750 1503.0852 22:49:09.49M 2015-10-13T21:46:38.535Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0851 22:49:09.69M 2015-10-13T21:46:38.740Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0856 22:49:09.89M 2015-10-13T21:46:38.945Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0858 22:49:10.11M 2015-10-13T21:46:39.145Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.751 1503.0857 22:49:10.31M 2015-10-13T21:46:39.345Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0859 22:49:10.50M 2015-10-13T21:46:39.555Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.751 1503.0857 22:49:10.70M 2015-10-13T21:46:39.755Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.529 34.751 1503.0846 22:49:10.90M 2015-10-13T21:46:39.956Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.530 34.752 1503.0846 22:49:11.12M 2015-10-13T21:46:40.160Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.531 34.752 1503.0862 22:49:11.32M 2015-10-13T21:46:40.380Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.531 34.752 1503.0856 22:49:11.52M 2015-10-13T21:46:40.570Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.530 34.752 1503.0864 22:49:11.73M 2015-10-13T21:46:40.770Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.531 34.752 1503.0880 22:49:11.92M 2015-10-13T21:46:40.970Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.532 34.752 1503.0883 22:49:12.14M 2015-10-13T21:46:41.175Z|I-OCEAN7-304-XXXX| 24.88 13.847 41.531 34.752 1503.0883 22:49:12.33M 2015-10-13T21:46:41.396Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.532 34.753 1503.0880 22:49:12.53M 2015-10-13T21:46:41.580Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0875 22:49:12.73M 2015-10-13T21:46:41.785Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.531 34.752 1503.0878 22:49:12.93M 2015-10-13T21:46:41.990Z|I-OCEAN7-304-XXXX| 24.87 13.847 41.530 34.751 1503.0869 22:49:13.15M 2015-10-13T21:46:42.190Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.530 34.751 1503.0875 22:49:13.35M 2015-10-13T21:46:42.395Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.530 34.751 1503.0883 22:49:13.55M 2015-10-13T21:46:42.600Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.531 34.751 1503.0902 22:49:13.75M 2015-10-13T21:46:42.800Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.531 34.751 1503.0908 22:49:13.95M 2015-10-13T21:46:43.005Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0908 22:49:14.17M 2015-10-13T21:46:43.210Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.530 34.750 1503.0902 22:49:14.37M 2015-10-13T21:46:43.411Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.530 34.751 1503.0868 22:49:14.57M 2015-10-13T21:46:43.621Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0868 22:49:14.76M 2015-10-13T21:46:43.815Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0862 22:49:14.96M 2015-10-13T21:46:44.020Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.747 1503.0817 22:49:15.18M 2015-10-13T21:46:44.225Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0834 22:49:15.38M 2015-10-13T21:46:44.425Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.525 34.747 1503.0809 22:49:15.58M 2015-10-13T21:46:44.630Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0809 22:49:15.78M 2015-10-13T21:46:44.850Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.525 34.747 1503.0800 22:49:16.00M 2015-10-13T21:46:45.035Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.523 34.745 1503.0774 22:49:16.21M 2015-10-13T21:46:45.235Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.524 34.746 1503.0781 22:49:16.39M 2015-10-13T21:46:45.440Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.525 34.747 1503.0791 22:49:16.59M 2015-10-13T21:46:45.645Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0812 22:49:16.79M 2015-10-13T21:46:45.845Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.527 34.749 1503.0825 22:49:17.01M 2015-10-13T21:46:46.050Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0818 22:49:17.21M 2015-10-13T21:46:46.273Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0825 22:49:17.41M 2015-10-13T21:46:46.455Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.748 1503.0839 22:49:17.61M 2015-10-13T21:46:46.660Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.521 34.742 1503.0781 22:49:17.81M 2015-10-13T21:46:46.860Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.746 1503.0835 22:49:18.03M 2015-10-13T21:46:47.065Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.527 34.748 1503.0837 22:49:18.23M 2015-10-13T21:46:47.270Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.750 1503.0857 22:49:18.43M 2015-10-13T21:46:47.470Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0874 22:49:18.62M 2015-10-13T21:46:47.671Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.531 34.752 1503.0891 22:49:18.82M 2015-10-13T21:46:47.875Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.535 34.755 1503.0940 22:49:19.04M 2015-10-13T21:46:48.080Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.536 34.756 1503.0945 22:49:19.24M 2015-10-13T21:46:48.280Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.536 34.756 1503.0951 22:49:19.44M 2015-10-13T21:46:48.485Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.537 34.757 1503.0969 22:49:19.64M 2015-10-13T21:46:48.691Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.538 34.758 1503.0975 22:49:19.84M 2015-10-13T21:46:48.891Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.533 34.753 1503.0925 22:49:20.06M 2015-10-13T21:46:49.095Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.532 34.752 1503.0912 22:49:20.25M 2015-10-13T21:46:49.316Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.532 34.752 1503.0909 22:49:20.46M 2015-10-13T21:46:49.500Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.752 1503.0902 22:49:20.67M 2015-10-13T21:46:49.705Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.531 34.752 1503.0890 22:49:20.85M 2015-10-13T21:46:49.905Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.533 34.753 1503.0907 22:49:21.07M 2015-10-13T21:46:50.110Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0903 22:49:21.27M 2015-10-13T21:46:50.310Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.537 34.757 1503.0950 22:49:21.47M 2015-10-13T21:46:50.517Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.537 34.758 1503.0955 22:49:21.67M 2015-10-13T21:46:50.721Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.538 34.759 1503.0962 22:49:21.87M 2015-10-13T21:46:50.921Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.537 34.758 1503.0940 22:49:22.09M 2015-10-13T21:46:51.125Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.536 34.757 1503.0923 22:49:22.29M 2015-10-13T21:46:51.325Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.536 34.757 1503.0920 22:49:22.48M 2015-10-13T21:46:51.531Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.536 34.758 1503.0920 22:49:22.68M 2015-10-13T21:46:51.735Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.758 1503.0918 22:49:22.88M 2015-10-13T21:46:51.935Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.758 1503.0914 22:49:23.10M 2015-10-13T21:46:52.140Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.536 34.757 1503.0900 22:49:23.30M 2015-10-13T21:46:52.340Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.535 34.757 1503.0901 22:49:23.50M 2015-10-13T21:46:52.546Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.536 34.758 1503.0906 22:49:23.70M 2015-10-13T21:46:52.750Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.536 34.758 1503.0917 22:49:23.90M 2015-10-13T21:46:52.950Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.537 34.759 1503.0917 22:49:24.12M 2015-10-13T21:46:53.156Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.537 34.760 1503.0913 22:49:24.32M 2015-10-13T21:46:53.356Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.537 34.759 1503.0912 22:49:24.51M 2015-10-13T21:46:53.561Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.529 34.752 1503.0822 22:49:24.71M 2015-10-13T21:46:53.781Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.527 34.750 1503.0798 22:49:24.91M 2015-10-13T21:46:53.966Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.528 34.751 1503.0801 22:49:25.14M 2015-10-13T21:46:54.171Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.538 34.760 1503.0903 22:49:25.33M 2015-10-13T21:46:54.376Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.538 34.760 1503.0934 22:49:25.53M 2015-10-13T21:46:54.576Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.534 34.756 1503.0892 22:49:25.73M 2015-10-13T21:46:54.776Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.533 34.754 1503.0878 22:49:25.93M 2015-10-13T21:46:54.981Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.533 34.755 1503.0890 22:49:26.14M 2015-10-13T21:46:55.186Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.534 34.755 1503.0902 22:49:26.34M 2015-10-13T21:46:55.386Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.534 34.754 1503.0919 22:49:26.54M 2015-10-13T21:46:55.591Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.533 34.754 1503.0925 22:49:26.74M 2015-10-13T21:46:55.796Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.533 34.753 1503.0928 22:49:26.94M 2015-10-13T21:46:55.996Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.533 34.753 1503.0920 22:49:27.16M 2015-10-13T21:46:56.201Z|I-OCEAN7-304-XXXX| 24.90 13.848 41.533 34.753 1503.0924 22:49:27.36M 2015-10-13T21:46:56.401Z|I-OCEAN7-304-XXXX| 24.93 13.848 41.532 34.752 1503.0922 22:49:27.56M 2015-10-13T21:46:56.606Z|I-OCEAN7-304-XXXX| 24.93 13.849 41.532 34.751 1503.0927 22:49:27.76M 2015-10-13T21:46:56.811Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.531 34.750 1503.0917 22:49:27.96M 2015-10-13T21:46:57.011Z|I-OCEAN7-304-XXXX| 24.90 13.849 41.531 34.750 1503.0913 22:49:28.18M 2015-10-13T21:46:57.216Z|I-OCEAN7-304-XXXX| 24.94 13.849 41.531 34.750 1503.0918 22:49:28.37M 2015-10-13T21:46:57.421Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.530 34.749 1503.0919 22:49:28.57M 2015-10-13T21:46:57.621Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.747 1503.0781 22:49:28.77M 2015-10-13T21:46:57.828Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.524 34.747 1503.0774 22:49:28.97M 2015-10-13T21:46:58.026Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.524 34.747 1503.0765 22:49:29.19M 2015-10-13T21:46:58.246Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.524 34.747 1503.0748 22:49:29.39M 2015-10-13T21:46:58.436Z|I-OCEAN7-304-XXXX| 24.92 13.844 41.528 34.751 1503.0786 22:49:29.60M 2015-10-13T21:46:58.636Z|I-OCEAN7-304-XXXX| 24.93 13.844 41.529 34.753 1503.0798 22:49:29.79M 2015-10-13T21:46:58.841Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.531 34.754 1503.0811 22:49:30.01M 2015-10-13T21:46:59.041Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.528 34.753 1503.0779 22:49:30.20M 2015-10-13T21:46:59.246Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.528 34.752 1503.0778 22:49:30.41M 2015-10-13T21:46:59.451Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.528 34.752 1503.0778 22:49:30.60M 2015-10-13T21:46:59.651Z|I-OCEAN7-304-XXXX| 24.91 13.844 41.522 34.746 1503.0714 22:49:30.80M 2015-10-13T21:46:59.856Z|I-OCEAN7-304-XXXX| 24.92 13.844 41.522 34.745 1503.0720 22:49:31.02M