2015-10-13T21:45:00.066Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.544 34.766 1503.0994 22:47:31.22M 2015-10-13T21:45:00.271Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.546 34.767 1503.1011 22:47:31.42M 2015-10-13T21:45:00.471Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.547 34.768 1503.1027 22:47:31.62M 2015-10-13T21:45:00.676Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.547 34.768 1503.1021 22:47:31.82M 2015-10-13T21:45:00.881Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.546 34.768 1503.1014 22:47:32.04M 2015-10-13T21:45:01.081Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.537 34.759 1503.0898 22:47:32.24M 2015-10-13T21:45:01.286Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.535 34.758 1503.0890 22:47:32.44M 2015-10-13T21:45:01.491Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.535 34.757 1503.0886 22:47:32.64M 2015-10-13T21:45:01.691Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.535 34.757 1503.0889 22:47:32.84M 2015-10-13T21:45:01.896Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.534 34.757 1503.0889 22:47:33.06M 2015-10-13T21:45:02.116Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.535 34.757 1503.0892 22:47:33.25M 2015-10-13T21:45:02.301Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.534 34.756 1503.0892 22:47:33.47M 2015-10-13T21:45:02.506Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.528 34.751 1503.0820 22:47:33.65M 2015-10-13T21:45:02.701Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.527 34.750 1503.0809 22:47:33.85M 2015-10-13T21:45:02.911Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.749 1503.0798 22:47:34.07M 2015-10-13T21:45:03.111Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.527 34.750 1503.0801 22:47:34.27M 2015-10-13T21:45:03.316Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0808 22:47:34.47M 2015-10-13T21:45:03.521Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.527 34.751 1503.0809 22:47:34.67M 2015-10-13T21:45:03.721Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.527 34.751 1503.0806 22:47:34.87M 2015-10-13T21:45:03.926Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0845 22:47:35.09M 2015-10-13T21:45:04.126Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.754 1503.0852 22:47:35.28M 2015-10-13T21:45:04.331Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.754 1503.0850 22:47:35.48M 2015-10-13T21:45:04.531Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0847 22:47:35.68M 2015-10-13T21:45:04.736Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0887 22:47:35.88M 2015-10-13T21:45:04.941Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.534 34.756 1503.0894 22:47:36.10M 2015-10-13T21:45:05.146Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0868 22:47:36.30M 2015-10-13T21:45:05.346Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.522 34.744 1503.0765 22:47:36.50M 2015-10-13T21:45:05.546Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.743 1503.0760 22:47:36.70M 2015-10-13T21:45:05.751Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.520 34.742 1503.0743 22:47:36.89M 2015-10-13T21:45:05.956Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.518 34.741 1503.0726 22:47:37.11M 2015-10-13T21:45:06.156Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.517 34.740 1503.0697 22:47:37.31M 2015-10-13T21:45:06.361Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.747 1503.0789 22:47:37.51M 2015-10-13T21:45:06.581Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.748 1503.0797 22:47:37.71M 2015-10-13T21:45:06.766Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0798 22:47:37.93M 2015-10-13T21:45:06.971Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.526 34.748 1503.0797 22:47:38.13M 2015-10-13T21:45:07.171Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.532 34.754 1503.0857 22:47:38.33M 2015-10-13T21:45:07.376Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.533 34.755 1503.0858 22:47:38.53M 2015-10-13T21:45:07.581Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0825 22:47:38.73M 2015-10-13T21:45:07.781Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0819 22:47:38.93M 2015-10-13T21:45:07.986Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.527 34.750 1503.0809 22:47:39.14M 2015-10-13T21:45:08.186Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.527 34.750 1503.0812 22:47:39.34M 2015-10-13T21:45:08.391Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0819 22:47:39.54M 2015-10-13T21:45:08.596Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0824 22:47:39.74M 2015-10-13T21:45:08.796Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0831 22:47:39.94M 2015-10-13T21:45:09.001Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.752 1503.0845 22:47:40.16M 2015-10-13T21:45:09.206Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.749 1503.0812 22:47:40.36M 2015-10-13T21:45:09.406Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0814 22:47:40.56M 2015-10-13T21:45:09.611Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.521 34.743 1503.0763 22:47:40.76M 2015-10-13T21:45:09.811Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.521 34.743 1503.0769 22:47:40.96M 2015-10-13T21:45:10.016Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.522 34.743 1503.0782 22:47:41.17M 2015-10-13T21:45:10.216Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.522 34.743 1503.0795 22:47:41.37M 2015-10-13T21:45:10.421Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.522 34.743 1503.0804 22:47:41.57M 2015-10-13T21:45:10.626Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0809 22:47:41.77M 2015-10-13T21:45:10.826Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.745 1503.0817 22:47:41.97M 2015-10-13T21:45:11.046Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0813 22:47:42.19M 2015-10-13T21:45:11.231Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.746 1503.0819 22:47:42.40M 2015-10-13T21:45:11.436Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.526 34.747 1503.0828 22:47:42.59M 2015-10-13T21:45:11.641Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.749 1503.0839 22:47:42.78M 2015-10-13T21:45:11.846Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0852 22:47:43.01M 2015-10-13T21:45:12.046Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0874 22:47:43.21M 2015-10-13T21:45:12.246Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.530 34.751 1503.0881 22:47:43.40M 2015-10-13T21:45:12.451Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.751 1503.0873 22:47:43.60M 2015-10-13T21:45:12.656Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0874 22:47:43.80M 2015-10-13T21:45:12.856Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0765 22:47:44.02M 2015-10-13T21:45:13.056Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0796 22:47:44.22M 2015-10-13T21:45:13.261Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0801 22:47:44.42M 2015-10-13T21:45:13.466Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0806 22:47:44.62M 2015-10-13T21:45:13.671Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.746 1503.0807 22:47:44.82M 2015-10-13T21:45:13.872Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.524 34.746 1503.0806 22:47:45.04M 2015-10-13T21:45:14.076Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.746 1503.0813 22:47:45.23M 2015-10-13T21:45:14.281Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.747 1503.0815 22:47:45.43M 2015-10-13T21:45:14.486Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.526 34.747 1503.0830 22:47:45.63M 2015-10-13T21:45:14.686Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.527 34.748 1503.0857 22:47:45.83M 2015-10-13T21:45:14.886Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.529 34.749 1503.0869 22:47:46.05M 2015-10-13T21:45:15.092Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.531 34.751 1503.0892 22:47:46.25M 2015-10-13T21:45:15.296Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.531 34.751 1503.0896 22:47:46.45M 2015-10-13T21:45:15.516Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.746 1503.0841 22:47:46.65M 2015-10-13T21:45:15.696Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.746 1503.0850 22:47:46.86M 2015-10-13T21:45:15.901Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.526 34.746 1503.0854 22:47:47.06M 2015-10-13T21:45:16.106Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0853 22:47:47.26M 2015-10-13T21:45:16.311Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0854 22:47:47.46M 2015-10-13T21:45:16.512Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.746 1503.0850 22:47:47.66M 2015-10-13T21:45:16.716Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.746 1503.0845 22:47:47.86M 2015-10-13T21:45:16.917Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.525 34.745 1503.0836 22:47:48.08M 2015-10-13T21:45:17.122Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.745 1503.0840 22:47:48.28M 2015-10-13T21:45:17.321Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.525 34.745 1503.0845 22:47:48.48M 2015-10-13T21:45:17.526Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.525 34.746 1503.0850 22:47:48.68M 2015-10-13T21:45:17.732Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.747 1503.0852 22:47:48.88M 2015-10-13T21:45:17.932Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.748 1503.0854 22:47:49.10M 2015-10-13T21:45:18.137Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.744 1503.0804 22:47:49.29M 2015-10-13T21:45:18.342Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.523 34.744 1503.0793 22:47:49.49M 2015-10-13T21:45:18.542Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.747 1503.0828 22:47:49.69M 2015-10-13T21:45:18.746Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.748 1503.0836 22:47:49.89M 2015-10-13T21:45:18.967Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0848 22:47:50.11M 2015-10-13T21:45:19.167Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.750 1503.0856 22:47:50.31M 2015-10-13T21:45:19.357Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.751 1503.0872 22:47:50.51M 2015-10-13T21:45:19.557Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.530 34.751 1503.0874 22:47:50.71M 2015-10-13T21:45:19.761Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.530 34.752 1503.0879 22:47:50.90M 2015-10-13T21:45:19.982Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.531 34.752 1503.0883 22:47:51.12M 2015-10-13T21:45:20.167Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.531 34.752 1503.0890 22:47:51.34M 2015-10-13T21:45:20.372Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0891 22:47:51.52M 2015-10-13T21:45:20.572Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.532 34.753 1503.0894 22:47:51.72M 2015-10-13T21:45:20.777Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.532 34.753 1503.0896 22:47:51.92M 2015-10-13T21:45:20.982Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.750 1503.0869 22:47:52.14M 2015-10-13T21:45:21.182Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0861 22:47:52.34M 2015-10-13T21:45:21.387Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0859 22:47:52.54M 2015-10-13T21:45:21.596Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.528 34.750 1503.0857 22:47:52.74M 2015-10-13T21:45:21.787Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.533 34.754 1503.0903 22:47:52.94M 2015-10-13T21:45:21.997Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.534 34.755 1503.0911 22:47:53.15M 2015-10-13T21:45:22.197Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.753 1503.0884 22:47:53.35M 2015-10-13T21:45:22.402Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.531 34.752 1503.0883 22:47:53.55M 2015-10-13T21:45:22.602Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.531 34.752 1503.0886 22:47:53.75M 2015-10-13T21:45:22.807Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0890 22:47:53.95M 2015-10-13T21:45:23.007Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.532 34.753 1503.0878 22:47:54.17M 2015-10-13T21:45:23.212Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.532 34.753 1503.0869 22:47:54.37M 2015-10-13T21:45:23.417Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.532 34.753 1503.0870 22:47:54.57M 2015-10-13T21:45:23.622Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.531 34.753 1503.0868 22:47:54.77M 2015-10-13T21:45:23.822Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.753 1503.0881 22:47:54.97M 2015-10-13T21:45:24.027Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.531 34.753 1503.0865 22:47:55.19M 2015-10-13T21:45:24.227Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.752 1503.0848 22:47:55.38M 2015-10-13T21:45:24.447Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.752 1503.0845 22:47:55.58M 2015-10-13T21:45:24.632Z|I-OCEAN7-304-XXXX| 24.91 13.846 41.530 34.751 1503.0845 22:47:55.80M 2015-10-13T21:45:24.837Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.529 34.751 1503.0845 22:47:56.00M 2015-10-13T21:45:25.042Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.751 1503.0848 22:47:56.20M 2015-10-13T21:45:25.242Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.529 34.750 1503.0846 22:47:56.40M 2015-10-13T21:45:25.447Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.529 34.750 1503.0848 22:47:56.60M 2015-10-13T21:45:25.647Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.530 34.751 1503.0858 22:47:56.80M 2015-10-13T21:45:25.852Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0865 22:47:57.01M 2015-10-13T21:45:26.078Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0867 22:47:57.21M 2015-10-13T21:45:26.262Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.529 34.750 1503.0856 22:47:57.41M 2015-10-13T21:45:26.462Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.529 34.750 1503.0847 22:47:57.61M 2015-10-13T21:45:26.662Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.530 34.751 1503.0853 22:47:57.81M 2015-10-13T21:45:26.867Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.529 34.751 1503.0846 22:47:58.03M 2015-10-13T21:45:27.072Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.528 34.750 1503.0828 22:47:58.23M 2015-10-13T21:45:27.272Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.526 34.748 1503.0808 22:47:58.43M 2015-10-13T21:45:27.477Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.748 1503.0802 22:47:58.63M 2015-10-13T21:45:27.677Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0824 22:47:58.83M 2015-10-13T21:45:27.882Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0829 22:47:59.04M 2015-10-13T21:45:28.087Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0826 22:47:59.24M 2015-10-13T21:45:28.287Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0828 22:47:59.44M 2015-10-13T21:45:28.492Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.751 1503.0835 22:47:59.64M 2015-10-13T21:45:28.692Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.530 34.752 1503.0848 22:47:59.84M 2015-10-13T21:45:28.912Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.531 34.753 1503.0851 22:48:00.06M 2015-10-13T21:45:29.097Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.531 34.753 1503.0854 22:48:00.28M 2015-10-13T21:45:29.307Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.531 34.753 1503.0854 22:48:00.46M 2015-10-13T21:45:29.502Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.752 1503.0847 22:48:00.66M 2015-10-13T21:45:29.712Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0853 22:48:00.85M 2015-10-13T21:45:29.912Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0856 22:48:01.08M 2015-10-13T21:45:30.130Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.528 34.750 1503.0852 22:48:01.27M 2015-10-13T21:45:30.312Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0850 22:48:01.47M 2015-10-13T21:45:30.522Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.750 1503.0848 22:48:01.67M 2015-10-13T21:45:30.727Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0842 22:48:01.87M 2015-10-13T21:45:30.927Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0844 22:48:02.09M 2015-10-13T21:45:31.132Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0840 22:48:02.29M 2015-10-13T21:45:31.337Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0837 22:48:02.49M 2015-10-13T21:45:31.537Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0844 22:48:02.69M 2015-10-13T21:45:31.737Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0847 22:48:02.89M 2015-10-13T21:45:31.942Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.750 1503.0856 22:48:03.10M 2015-10-13T21:45:32.147Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0858 22:48:03.30M 2015-10-13T21:45:32.347Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0859 22:48:03.50M 2015-10-13T21:45:32.557Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.750 1503.0854 22:48:03.70M 2015-10-13T21:45:32.757Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0862 22:48:03.90M 2015-10-13T21:45:32.957Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0857 22:48:04.12M 2015-10-13T21:45:33.162Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.748 1503.0859 22:48:04.32M 2015-10-13T21:45:33.382Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0864 22:48:04.52M 2015-10-13T21:45:33.570Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.526 34.747 1503.0859 22:48:04.73M 2015-10-13T21:45:33.767Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.747 1503.0858 22:48:04.92M 2015-10-13T21:45:33.972Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.527 34.747 1503.0856 22:48:05.13M 2015-10-13T21:45:34.177Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.748 1503.0867 22:48:05.33M 2015-10-13T21:45:34.382Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.528 34.749 1503.0878 22:48:05.53M 2015-10-13T21:45:34.582Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.749 1503.0884 22:48:05.73M 2015-10-13T21:45:34.782Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.529 34.749 1503.0885 22:48:05.93M 2015-10-13T21:45:34.987Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.529 34.749 1503.0886 22:48:06.15M 2015-10-13T21:45:35.192Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.529 34.750 1503.0889 22:48:06.35M 2015-10-13T21:45:35.392Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.530 34.750 1503.0900 22:48:06.55M 2015-10-13T21:45:35.592Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.530 34.750 1503.0905 22:48:06.74M 2015-10-13T21:45:35.797Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.530 34.751 1503.0906 22:48:06.94M 2015-10-13T21:45:36.002Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.531 34.752 1503.0907 22:48:07.16M 2015-10-13T21:45:36.207Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0909 22:48:07.36M 2015-10-13T21:45:36.412Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0894 22:48:07.56M 2015-10-13T21:45:36.612Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.532 34.753 1503.0905 22:48:07.76M 2015-10-13T21:45:36.817Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.533 34.753 1503.0909 22:48:07.96M 2015-10-13T21:45:37.022Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.533 34.754 1503.0916 22:48:08.18M 2015-10-13T21:45:37.222Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.754 1503.0908 22:48:08.38M 2015-10-13T21:45:37.422Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.533 34.753 1503.0902 22:48:08.58M 2015-10-13T21:45:37.627Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.532 34.753 1503.0895 22:48:08.77M 2015-10-13T21:45:37.847Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.753 1503.0892 22:48:09.00M 2015-10-13T21:45:38.032Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.532 34.754 1503.0886 22:48:09.21M 2015-10-13T21:45:38.238Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.532 34.753 1503.0873 22:48:09.39M 2015-10-13T21:45:38.437Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.531 34.752 1503.0853 22:48:09.59M 2015-10-13T21:45:38.643Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.530 34.751 1503.0847 22:48:09.79M 2015-10-13T21:45:38.848Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.529 34.751 1503.0834 22:48:10.01M 2015-10-13T21:45:39.047Z|I-OCEAN7-304-XXXX| 24.87 13.846 41.528 34.750 1503.0815 22:48:10.21M 2015-10-13T21:45:39.253Z|I-OCEAN7-304-XXXX| 24.84 13.846 41.528 34.750 1503.0808 22:48:10.41M 2015-10-13T21:45:39.458Z|I-OCEAN7-304-XXXX| 24.85 13.846 41.528 34.750 1503.0811 22:48:10.61M 2015-10-13T21:45:39.657Z|I-OCEAN7-304-XXXX| 24.86 13.846 41.527 34.749 1503.0803 22:48:10.81M 2015-10-13T21:45:39.862Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.526 34.749 1503.0801 22:48:11.03M 2015-10-13T21:45:40.062Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.526 34.748 1503.0797 22:48:11.22M 2015-10-13T21:45:40.274Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.526 34.748 1503.0802 22:48:11.42M 2015-10-13T21:45:40.473Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.526 34.748 1503.0803 22:48:11.62M 2015-10-13T21:45:40.673Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.526 34.748 1503.0809 22:48:11.82M 2015-10-13T21:45:40.878Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0817 22:48:12.04M 2015-10-13T21:45:41.082Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.747 1503.0814 22:48:12.24M 2015-10-13T21:45:41.283Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.526 34.747 1503.0818 22:48:12.44M 2015-10-13T21:45:41.488Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.527 34.748 1503.0828 22:48:12.64M 2015-10-13T21:45:41.687Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.527 34.750 1503.0798 22:48:12.84M 2015-10-13T21:45:41.887Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.528 34.751 1503.0802 22:48:13.05M 2015-10-13T21:45:42.093Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.529 34.752 1503.0806 22:48:13.25M 2015-10-13T21:45:42.318Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.529 34.752 1503.0808 22:48:13.45M 2015-10-13T21:45:42.503Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.529 34.752 1503.0806 22:48:13.67M 2015-10-13T21:45:42.702Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0812 22:48:13.85M 2015-10-13T21:45:42.908Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.529 34.752 1503.0808 22:48:14.07M 2015-10-13T21:45:43.113Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.529 34.753 1503.0807 22:48:14.27M 2015-10-13T21:45:43.313Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.529 34.753 1503.0812 22:48:14.47M 2015-10-13T21:45:43.513Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.529 34.752 1503.0811 22:48:14.67M 2015-10-13T21:45:43.718Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.529 34.752 1503.0820 22:48:14.86M 2015-10-13T21:45:43.923Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.751 1503.0828 22:48:15.08M 2015-10-13T21:45:44.123Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0844 22:48:15.28M 2015-10-13T21:45:44.329Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0851 22:48:15.48M 2015-10-13T21:45:44.528Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.750 1503.0858 22:48:15.68M 2015-10-13T21:45:44.733Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0862 22:48:15.88M 2015-10-13T21:45:44.938Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0857 22:48:16.10M 2015-10-13T21:45:45.138Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.748 1503.0852 22:48:16.30M 2015-10-13T21:45:45.343Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.526 34.747 1503.0846 22:48:16.49M 2015-10-13T21:45:45.543Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0845 22:48:16.70M 2015-10-13T21:45:45.748Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.748 1503.0840 22:48:16.89M 2015-10-13T21:45:45.953Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0839 22:48:17.11M 2015-10-13T21:45:46.153Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.746 1503.0835 22:48:17.31M 2015-10-13T21:45:46.358Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.746 1503.0836 22:48:17.51M 2015-10-13T21:45:46.558Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0831 22:48:17.71M 2015-10-13T21:45:46.783Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.524 34.745 1503.0836 22:48:17.91M 2015-10-13T21:45:46.968Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.524 34.745 1503.0835 22:48:18.15M 2015-10-13T21:45:47.168Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0833 22:48:18.33M 2015-10-13T21:45:47.373Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0836 22:48:18.52M 2015-10-13T21:45:47.578Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0839 22:48:18.73M 2015-10-13T21:45:47.778Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0831 22:48:18.93M 2015-10-13T21:45:47.983Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0820 22:48:19.14M 2015-10-13T21:45:48.188Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0828 22:48:19.34M 2015-10-13T21:45:48.388Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0822 22:48:19.54M 2015-10-13T21:45:48.593Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.524 34.744 1503.0826 22:48:19.74M 2015-10-13T21:45:48.793Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.527 34.747 1503.0864 22:48:19.94M 2015-10-13T21:45:48.998Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.527 34.748 1503.0861 22:48:20.16M 2015-10-13T21:45:49.203Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.528 34.748 1503.0874 22:48:20.36M 2015-10-13T21:45:49.403Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.537 34.757 1503.0981 22:48:20.56M 2015-10-13T21:45:49.611Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.535 34.755 1503.0955 22:48:20.76M 2015-10-13T21:45:49.808Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.523 34.744 1503.0818 22:48:20.96M 2015-10-13T21:45:50.013Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.522 34.743 1503.0808 22:48:21.17M 2015-10-13T21:45:50.218Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.747 1503.0844 22:48:21.37M 2015-10-13T21:45:50.418Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.526 34.747 1503.0840 22:48:21.57M 2015-10-13T21:45:50.623Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.527 34.748 1503.0861 22:48:21.77M 2015-10-13T21:45:50.823Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.528 34.749 1503.0859 22:48:21.97M 2015-10-13T21:45:51.023Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0867 22:48:22.19M 2015-10-13T21:45:51.248Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.531 34.752 1503.0886 22:48:22.39M 2015-10-13T21:45:51.433Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.533 34.754 1503.0896 22:48:22.60M 2015-10-13T21:45:51.638Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.534 34.755 1503.0906 22:48:22.79M 2015-10-13T21:45:51.843Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.535 34.756 1503.0913 22:48:23.00M 2015-10-13T21:45:52.043Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0894 22:48:23.20M 2015-10-13T21:45:52.249Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.532 34.754 1503.0879 22:48:23.40M 2015-10-13T21:45:52.448Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.531 34.753 1503.0862 22:48:23.60M 2015-10-13T21:45:52.653Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.529 34.751 1503.0836 22:48:23.80M 2015-10-13T21:45:52.853Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.751 1503.0858 22:48:24.02M 2015-10-13T21:45:53.058Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.529 34.750 1503.0865 22:48:24.22M 2015-10-13T21:45:53.263Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.535 34.755 1503.0934 22:48:24.42M 2015-10-13T21:45:53.463Z|I-OCEAN7-304-XXXX| 24.92 13.848 41.535 34.755 1503.0940 22:48:24.62M 2015-10-13T21:45:53.668Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.535 34.755 1503.0950 22:48:24.82M 2015-10-13T21:45:53.868Z|I-OCEAN7-304-XXXX| 24.91 13.848 41.529 34.749 1503.0880 22:48:25.03M 2015-10-13T21:45:54.073Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0872 22:48:25.23M 2015-10-13T21:45:54.278Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.528 34.748 1503.0869 22:48:25.43M 2015-10-13T21:45:54.478Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0858 22:48:25.63M 2015-10-13T21:45:54.683Z|I-OCEAN7-304-XXXX| 24.86 13.848 41.527 34.747 1503.0851 22:48:25.83M 2015-10-13T21:45:54.883Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.524 34.745 1503.0822 22:48:26.05M 2015-10-13T21:45:55.088Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.746 1503.0824 22:48:26.25M 2015-10-13T21:45:55.293Z|I-OCEAN7-304-XXXX| 24.89 13.848 41.525 34.746 1503.0822 22:48:26.45M 2015-10-13T21:45:55.493Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.746 1503.0819 22:48:26.65M 2015-10-13T21:45:55.713Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.525 34.745 1503.0813 22:48:26.85M 2015-10-13T21:45:55.903Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.524 34.745 1503.0812 22:48:27.08M 2015-10-13T21:45:56.103Z|I-OCEAN7-304-XXXX| 24.89 13.847 41.531 34.752 1503.0875 22:48:27.26M 2015-10-13T21:45:56.308Z|I-OCEAN7-304-XXXX| 24.90 13.847 41.531 34.753 1503.0874 22:48:27.46M 2015-10-13T21:45:56.508Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.532 34.753 1503.0876 22:48:27.66M 2015-10-13T21:45:56.713Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.532 34.753 1503.0880 22:48:27.86M 2015-10-13T21:45:56.913Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.532 34.753 1503.0886 22:48:28.08M 2015-10-13T21:45:57.118Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.532 34.754 1503.0894 22:48:28.28M 2015-10-13T21:45:57.323Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.524 34.746 1503.0800 22:48:28.48M 2015-10-13T21:45:57.523Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.522 34.744 1503.0780 22:48:28.68M 2015-10-13T21:45:57.728Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.522 34.744 1503.0771 22:48:28.87M 2015-10-13T21:45:57.928Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.522 34.744 1503.0774 22:48:29.09M 2015-10-13T21:45:58.133Z|I-OCEAN7-304-XXXX| 24.91 13.847 41.523 34.744 1503.0776 22:48:29.29M 2015-10-13T21:45:58.338Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.745 1503.0791 22:48:29.49M 2015-10-13T21:45:58.538Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0798 22:48:29.69M 2015-10-13T21:45:58.743Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.524 34.746 1503.0798 22:48:29.89M 2015-10-13T21:45:58.943Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.525 34.747 1503.0802 22:48:30.11M 2015-10-13T21:45:59.148Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0815 22:48:30.31M 2015-10-13T21:45:59.353Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0820 22:48:30.51M 2015-10-13T21:45:59.553Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0818 22:48:30.71M 2015-10-13T21:45:59.758Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0814 22:48:30.91M 2015-10-13T21:45:59.963Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0812 22:48:31.12M