2015-10-13T21:44:00.163Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0792 22:46:31.32M 2015-10-13T21:44:00.368Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.523 34.745 1503.0781 22:46:31.52M 2015-10-13T21:44:00.573Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0785 22:46:31.72M 2015-10-13T21:44:00.773Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.522 34.744 1503.0789 22:46:31.91M 2015-10-13T21:44:00.978Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.516 34.738 1503.0721 22:46:32.13M 2015-10-13T21:44:01.197Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.522 34.744 1503.0804 22:46:32.33M 2015-10-13T21:44:01.383Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0826 22:46:32.53M 2015-10-13T21:44:01.583Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.747 1503.0859 22:46:32.73M 2015-10-13T21:44:01.788Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.747 1503.0857 22:46:32.93M 2015-10-13T21:44:01.988Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.520 34.741 1503.0774 22:46:33.15M 2015-10-13T21:44:02.193Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.520 34.741 1503.0760 22:46:33.35M 2015-10-13T21:44:02.406Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.519 34.741 1503.0751 22:46:33.55M 2015-10-13T21:44:02.598Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.519 34.741 1503.0742 22:46:33.75M 2015-10-13T21:44:02.808Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.519 34.741 1503.0745 22:46:33.94M 2015-10-13T21:44:03.003Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.518 34.740 1503.0743 22:46:34.16M 2015-10-13T21:44:03.211Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.518 34.740 1503.0741 22:46:34.36M 2015-10-13T21:44:03.413Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.518 34.740 1503.0735 22:46:34.56M 2015-10-13T21:44:03.613Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.519 34.741 1503.0737 22:46:34.76M 2015-10-13T21:44:03.818Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.519 34.742 1503.0737 22:46:34.96M 2015-10-13T21:44:04.040Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.520 34.742 1503.0742 22:46:35.18M 2015-10-13T21:44:04.223Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.521 34.743 1503.0754 22:46:35.39M 2015-10-13T21:44:04.428Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.533 34.755 1503.0889 22:46:35.58M 2015-10-13T21:44:04.633Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.535 34.756 1503.0902 22:46:35.77M 2015-10-13T21:44:04.833Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.536 34.757 1503.0908 22:46:35.97M 2015-10-13T21:44:05.038Z|I-OCEAN7-304-XXXX| 24.89 13.846 41.536 34.758 1503.0913 22:46:36.19M 2015-10-13T21:44:05.238Z|I-OCEAN7-304-XXXX| 24.88 13.846 41.538 34.759 1503.0928 22:46:36.39M 2015-10-13T21:44:05.443Z|I-OCEAN7-304-XXXX| 24.90 13.846 41.539 34.760 1503.0942 22:46:36.59M 2015-10-13T21:44:05.648Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.540 34.761 1503.0957 22:46:36.79M 2015-10-13T21:44:05.851Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.541 34.762 1503.0966 22:46:37.01M 2015-10-13T21:44:06.054Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.538 34.759 1503.0929 22:46:37.21M 2015-10-13T21:44:06.253Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.538 34.759 1503.0924 22:46:37.41M 2015-10-13T21:44:06.458Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.537 34.759 1503.0916 22:46:37.61M 2015-10-13T21:44:06.663Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.536 34.758 1503.0902 22:46:37.80M 2015-10-13T21:44:06.863Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.534 34.756 1503.0880 22:46:38.02M 2015-10-13T21:44:07.068Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.531 34.754 1503.0846 22:46:38.22M 2015-10-13T21:44:07.318Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.532 34.755 1503.0845 22:46:38.42M 2015-10-13T21:44:07.473Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.528 34.751 1503.0797 22:46:38.67M 2015-10-13T21:44:07.673Z|I-OCEAN7-304-XXXX| 24.93 13.844 41.530 34.753 1503.0804 22:46:38.82M 2015-10-13T21:44:07.879Z|I-OCEAN7-304-XXXX| 24.93 13.844 41.530 34.753 1503.0806 22:46:39.04M 2015-10-13T21:44:08.079Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.531 34.754 1503.0813 22:46:39.24M 2015-10-13T21:44:08.284Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.531 34.755 1503.0814 22:46:39.44M 2015-10-13T21:44:08.504Z|I-OCEAN7-304-XXXX| 24.94 13.844 41.525 34.749 1503.0751 22:46:39.64M 2015-10-13T21:44:08.694Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.525 34.748 1503.0750 22:46:39.85M 2015-10-13T21:44:08.894Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.524 34.748 1503.0754 22:46:40.05M 2015-10-13T21:44:09.098Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.525 34.748 1503.0759 22:46:40.25M 2015-10-13T21:44:09.298Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.525 34.748 1503.0769 22:46:40.45M 2015-10-13T21:44:09.504Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0762 22:46:40.65M 2015-10-13T21:44:09.709Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0776 22:46:40.85M 2015-10-13T21:44:09.918Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0776 22:46:41.07M 2015-10-13T21:44:10.114Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.524 34.747 1503.0786 22:46:41.27M 2015-10-13T21:44:10.314Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.747 1503.0796 22:46:41.47M 2015-10-13T21:44:10.519Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0803 22:46:41.67M 2015-10-13T21:44:10.724Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0806 22:46:41.86M 2015-10-13T21:44:10.924Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0815 22:46:42.08M 2015-10-13T21:44:11.131Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0822 22:46:42.28M 2015-10-13T21:44:11.329Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.532 34.753 1503.0911 22:46:42.48M 2015-10-13T21:44:11.557Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0858 22:46:42.68M 2015-10-13T21:44:11.739Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.747 1503.0830 22:46:42.88M 2015-10-13T21:44:11.939Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.748 1503.0842 22:46:43.10M 2015-10-13T21:44:12.144Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.528 34.749 1503.0848 22:46:43.30M 2015-10-13T21:44:12.394Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0854 22:46:43.50M 2015-10-13T21:44:12.554Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0863 22:46:43.74M 2015-10-13T21:44:12.754Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.746 1503.0813 22:46:43.90M 2015-10-13T21:44:12.997Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0807 22:46:44.11M 2015-10-13T21:44:13.154Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.748 1503.0808 22:46:44.33M 2015-10-13T21:44:13.359Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0806 22:46:44.51M 2015-10-13T21:44:13.564Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0807 22:46:44.71M 2015-10-13T21:44:13.764Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.526 34.748 1503.0807 22:46:44.91M 2015-10-13T21:44:13.969Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0786 22:46:45.12M 2015-10-13T21:44:14.174Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0784 22:46:45.33M 2015-10-13T21:44:14.374Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.746 1503.0780 22:46:45.53M 2015-10-13T21:44:14.579Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.746 1503.0776 22:46:45.72M 2015-10-13T21:44:14.784Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.522 34.745 1503.0771 22:46:45.92M 2015-10-13T21:44:14.989Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.745 1503.0771 22:46:46.14M 2015-10-13T21:44:15.189Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.517 34.741 1503.0718 22:46:46.34M 2015-10-13T21:44:15.389Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.517 34.740 1503.0706 22:46:46.54M 2015-10-13T21:44:15.594Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.517 34.740 1503.0706 22:46:46.74M 2015-10-13T21:44:15.799Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.517 34.740 1503.0704 22:46:46.94M 2015-10-13T21:44:15.999Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.517 34.740 1503.0710 22:46:47.16M 2015-10-13T21:44:16.204Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.517 34.740 1503.0714 22:46:47.35M 2015-10-13T21:44:16.411Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0790 22:46:47.56M 2015-10-13T21:44:16.609Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.748 1503.0809 22:46:47.76M 2015-10-13T21:44:16.814Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.750 1503.0823 22:46:47.95M 2015-10-13T21:44:17.014Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.750 1503.0823 22:46:48.17M 2015-10-13T21:44:17.219Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.749 1503.0817 22:46:48.37M 2015-10-13T21:44:17.484Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0800 22:46:48.57M 2015-10-13T21:44:17.659Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.524 34.747 1503.0775 22:46:48.83M 2015-10-13T21:44:17.824Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.520 34.743 1503.0736 22:46:48.97M 2015-10-13T21:44:18.029Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.521 34.744 1503.0740 22:46:49.19M 2015-10-13T21:44:18.234Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.520 34.744 1503.0737 22:46:49.39M 2015-10-13T21:44:18.439Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.521 34.742 1503.0781 22:46:49.58M 2015-10-13T21:44:18.639Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.520 34.742 1503.0779 22:46:49.78M 2015-10-13T21:44:18.844Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.520 34.741 1503.0773 22:46:50.00M 2015-10-13T21:44:19.045Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0811 22:46:50.20M 2015-10-13T21:44:19.250Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.746 1503.0808 22:46:50.40M 2015-10-13T21:44:19.449Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0806 22:46:50.60M 2015-10-13T21:44:19.654Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.523 34.745 1503.0804 22:46:50.80M 2015-10-13T21:44:19.870Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0811 22:46:51.02M 2015-10-13T21:44:20.059Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.518 34.740 1503.0745 22:46:51.22M 2015-10-13T21:44:20.264Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.517 34.739 1503.0731 22:46:51.42M 2015-10-13T21:44:20.469Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.517 34.739 1503.0721 22:46:51.61M 2015-10-13T21:44:20.669Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.521 34.743 1503.0768 22:46:51.81M 2015-10-13T21:44:20.874Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.522 34.743 1503.0773 22:46:52.03M 2015-10-13T21:44:21.079Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.522 34.744 1503.0778 22:46:52.23M 2015-10-13T21:44:21.279Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.522 34.744 1503.0774 22:46:52.43M 2015-10-13T21:44:21.484Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.527 34.749 1503.0818 22:46:52.63M 2015-10-13T21:44:21.684Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.527 34.749 1503.0823 22:46:52.83M 2015-10-13T21:44:21.904Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.528 34.750 1503.0830 22:46:53.05M 2015-10-13T21:44:22.089Z|I-OCEAN7-304-XXXX| 24.92 13.846 41.528 34.749 1503.0831 22:46:53.26M 2015-10-13T21:44:22.294Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0836 22:46:53.44M 2015-10-13T21:44:22.499Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0835 22:46:53.64M 2015-10-13T21:44:22.699Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0839 22:46:53.84M 2015-10-13T21:44:22.904Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.528 34.750 1503.0848 22:46:54.06M 2015-10-13T21:44:23.109Z|I-OCEAN7-304-XXXX| 24.92 13.847 41.528 34.749 1503.0839 22:46:54.26M 2015-10-13T21:44:23.309Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.527 34.746 1503.0901 22:46:54.46M 2015-10-13T21:44:23.518Z|I-OCEAN7-304-XXXX| 24.92 13.850 41.527 34.745 1503.0905 22:46:54.66M 2015-10-13T21:44:23.719Z|I-OCEAN7-304-XXXX| 24.96 13.850 41.527 34.745 1503.0913 22:46:54.86M 2015-10-13T21:44:23.914Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.527 34.745 1503.0919 22:46:55.08M 2015-10-13T21:44:24.119Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.527 34.745 1503.0922 22:46:55.27M 2015-10-13T21:44:24.324Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.527 34.746 1503.0919 22:46:55.47M 2015-10-13T21:44:24.529Z|I-OCEAN7-304-XXXX| 24.99 13.850 41.528 34.747 1503.0922 22:46:55.67M 2015-10-13T21:44:24.753Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.529 34.747 1503.0919 22:46:55.87M 2015-10-13T21:44:24.935Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0891 22:46:56.09M 2015-10-13T21:44:25.134Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.528 34.748 1503.0876 22:46:56.29M 2015-10-13T21:44:25.354Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.527 34.748 1503.0862 22:46:56.49M 2015-10-13T21:44:25.544Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.527 34.748 1503.0857 22:46:56.69M 2015-10-13T21:44:25.744Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.520 34.741 1503.0770 22:46:56.89M 2015-10-13T21:44:25.954Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.519 34.741 1503.0753 22:46:57.11M 2015-10-13T21:44:26.149Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.519 34.742 1503.0748 22:46:57.31M 2015-10-13T21:44:26.374Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0814 22:46:57.51M 2015-10-13T21:44:26.559Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0812 22:46:57.72M 2015-10-13T21:44:26.759Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.530 34.753 1503.0831 22:46:57.90M 2015-10-13T21:44:26.964Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.531 34.754 1503.0853 22:46:58.12M 2015-10-13T21:44:27.169Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.533 34.755 1503.0870 22:46:58.32M 2015-10-13T21:44:27.369Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.532 34.754 1503.0873 22:46:58.52M 2015-10-13T21:44:27.790Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0870 22:46:58.72M 2015-10-13T21:44:27.790Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0876 22:46:59.03M 2015-10-13T21:44:27.989Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0875 22:46:59.15M 2015-10-13T21:44:28.194Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.758 1503.0944 22:46:59.35M 2015-10-13T21:44:28.394Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.754 1503.0907 22:46:59.55M 2015-10-13T21:44:28.594Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0903 22:46:59.74M 2015-10-13T21:44:28.799Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0886 22:46:59.94M 2015-10-13T21:44:29.004Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.752 1503.0885 22:47:00.16M 2015-10-13T21:44:29.204Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0916 22:47:00.36M 2015-10-13T21:44:29.409Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.530 34.751 1503.0898 22:47:00.56M 2015-10-13T21:44:29.614Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.530 34.750 1503.0896 22:47:00.76M 2015-10-13T21:44:29.814Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0881 22:47:00.96M 2015-10-13T21:44:30.019Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.518 34.740 1503.0763 22:47:01.18M 2015-10-13T21:44:30.224Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.522 34.744 1503.0802 22:47:01.37M 2015-10-13T21:44:30.425Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.524 34.746 1503.0825 22:47:01.58M 2015-10-13T21:44:30.629Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.525 34.747 1503.0831 22:47:01.77M 2015-10-13T21:44:30.844Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0828 22:47:01.97M 2015-10-13T21:44:31.034Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0828 22:47:02.21M 2015-10-13T21:44:31.234Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.749 1503.0835 22:47:02.39M 2015-10-13T21:44:31.439Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.527 34.750 1503.0836 22:47:02.59M 2015-10-13T21:44:31.639Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0835 22:47:02.79M 2015-10-13T21:44:31.847Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0828 22:47:03.01M 2015-10-13T21:44:32.044Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0823 22:47:03.21M 2015-10-13T21:44:32.254Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.529 34.752 1503.0818 22:47:03.40M 2015-10-13T21:44:32.454Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.753 1503.0813 22:47:03.60M 2015-10-13T21:44:32.660Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.753 1503.0817 22:47:03.80M 2015-10-13T21:44:32.865Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.753 1503.0818 22:47:04.02M 2015-10-13T21:44:33.065Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.536 34.759 1503.0894 22:47:04.22M 2015-10-13T21:44:33.270Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.537 34.759 1503.0903 22:47:04.42M 2015-10-13T21:44:33.470Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.537 34.760 1503.0911 22:47:04.62M 2015-10-13T21:44:33.675Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.538 34.760 1503.0920 22:47:04.82M 2015-10-13T21:44:33.875Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.532 34.754 1503.0856 22:47:05.04M 2015-10-13T21:44:34.080Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.530 34.753 1503.0840 22:47:05.23M 2015-10-13T21:44:34.285Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.529 34.752 1503.0812 22:47:05.44M 2015-10-13T21:44:34.485Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.526 34.749 1503.0786 22:47:05.63M 2015-10-13T21:44:34.690Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.527 34.750 1503.0807 22:47:05.83M 2015-10-13T21:44:34.891Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0824 22:47:06.05M 2015-10-13T21:44:35.095Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.750 1503.0850 22:47:06.25M 2015-10-13T21:44:35.315Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.751 1503.0857 22:47:06.45M 2015-10-13T21:44:35.500Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.752 1503.0873 22:47:06.66M 2015-10-13T21:44:35.705Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.531 34.753 1503.0878 22:47:06.85M 2015-10-13T21:44:35.910Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.533 34.754 1503.0891 22:47:07.07M 2015-10-13T21:44:36.110Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.533 34.754 1503.0881 22:47:07.27M 2015-10-13T21:44:36.315Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0887 22:47:07.46M 2015-10-13T21:44:36.520Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.533 34.754 1503.0898 22:47:07.66M 2015-10-13T21:44:36.720Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.533 34.754 1503.0902 22:47:07.86M 2015-10-13T21:44:36.925Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.533 34.754 1503.0911 22:47:08.08M 2015-10-13T21:44:37.125Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.750 1503.0883 22:47:08.28M 2015-10-13T21:44:37.325Z|I-OCEAN7-304-XXXX| 24.94 13.848 41.529 34.749 1503.0883 22:47:08.48M 2015-10-13T21:44:37.531Z|I-OCEAN7-304-XXXX| 24.95 13.849 41.528 34.747 1503.0881 22:47:08.68M 2015-10-13T21:44:37.735Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.527 34.746 1503.0872 22:47:08.88M 2015-10-13T21:44:37.940Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.528 34.747 1503.0885 22:47:09.10M 2015-10-13T21:44:38.140Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.747 1503.0885 22:47:09.30M 2015-10-13T21:44:38.345Z|I-OCEAN7-304-XXXX| 24.97 13.849 41.528 34.748 1503.0891 22:47:09.49M 2015-10-13T21:44:38.545Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.528 34.748 1503.0894 22:47:09.69M 2015-10-13T21:44:38.750Z|I-OCEAN7-304-XXXX| 25.00 13.849 41.528 34.747 1503.0897 22:47:09.89M 2015-10-13T21:44:38.955Z|I-OCEAN7-304-XXXX| 24.96 13.849 41.529 34.748 1503.0907 22:47:10.11M 2015-10-13T21:44:39.155Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.522 34.742 1503.0844 22:47:10.31M 2015-10-13T21:44:39.367Z|I-OCEAN7-304-XXXX| 24.98 13.849 41.524 34.743 1503.0852 22:47:10.51M 2015-10-13T21:44:39.555Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.525 34.744 1503.0861 22:47:10.71M 2015-10-13T21:44:39.780Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.525 34.745 1503.0864 22:47:10.90M 2015-10-13T21:44:39.965Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.526 34.746 1503.0870 22:47:11.14M 2015-10-13T21:44:40.210Z|I-OCEAN7-304-XXXX| 24.99 13.849 41.527 34.747 1503.0884 22:47:11.32M 2015-10-13T21:44:40.375Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.529 34.749 1503.0895 22:47:11.52M 2015-10-13T21:44:40.575Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.530 34.750 1503.0897 22:47:11.72M 2015-10-13T21:44:40.780Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.531 34.752 1503.0909 22:47:11.92M 2015-10-13T21:44:40.980Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.532 34.752 1503.0918 22:47:12.14M 2015-10-13T21:44:41.185Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.533 34.753 1503.0924 22:47:12.34M 2015-10-13T21:44:41.390Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.534 34.753 1503.0933 22:47:12.54M 2015-10-13T21:44:41.595Z|I-OCEAN7-304-XXXX| 24.95 13.848 41.534 34.754 1503.0940 22:47:12.74M 2015-10-13T21:44:41.795Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.535 34.754 1503.0947 22:47:12.94M 2015-10-13T21:44:41.995Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.535 34.755 1503.0945 22:47:13.15M 2015-10-13T21:44:42.200Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.536 34.756 1503.0950 22:47:13.35M 2015-10-13T21:44:42.405Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.536 34.756 1503.0955 22:47:13.55M 2015-10-13T21:44:42.605Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.537 34.757 1503.0961 22:47:13.75M 2015-10-13T21:44:42.812Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.752 1503.0901 22:47:13.95M 2015-10-13T21:44:43.015Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0885 22:47:14.17M 2015-10-13T21:44:43.220Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.750 1503.0872 22:47:14.37M 2015-10-13T21:44:43.420Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.749 1503.0841 22:47:14.57M 2015-10-13T21:44:43.620Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.527 34.748 1503.0835 22:47:14.77M 2015-10-13T21:44:43.825Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.527 34.748 1503.0847 22:47:14.97M 2015-10-13T21:44:44.025Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.527 34.748 1503.0851 22:47:15.19M 2015-10-13T21:44:44.245Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.748 1503.0841 22:47:15.38M 2015-10-13T21:44:44.431Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.748 1503.0835 22:47:15.60M 2015-10-13T21:44:44.635Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.749 1503.0828 22:47:15.78M 2015-10-13T21:44:44.835Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.528 34.750 1503.0833 22:47:16.00M 2015-10-13T21:44:45.040Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.751 1503.0836 22:47:16.20M 2015-10-13T21:44:45.245Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.751 1503.0834 22:47:16.40M 2015-10-13T21:44:45.451Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0830 22:47:16.60M 2015-10-13T21:44:45.650Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0840 22:47:16.80M 2015-10-13T21:44:45.855Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.750 1503.0833 22:47:17.02M 2015-10-13T21:44:46.072Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0823 22:47:17.22M 2015-10-13T21:44:46.260Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.749 1503.0814 22:47:17.42M 2015-10-13T21:44:46.465Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.748 1503.0802 22:47:17.61M 2015-10-13T21:44:46.665Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.750 1503.0830 22:47:17.81M 2015-10-13T21:44:46.870Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0831 22:47:18.03M 2015-10-13T21:44:47.070Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0830 22:47:18.23M 2015-10-13T21:44:47.275Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.528 34.751 1503.0830 22:47:18.43M 2015-10-13T21:44:47.480Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0841 22:47:18.63M 2015-10-13T21:44:47.685Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.529 34.751 1503.0856 22:47:18.83M 2015-10-13T21:44:47.885Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0802 22:47:19.05M 2015-10-13T21:44:48.091Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0793 22:47:19.24M 2015-10-13T21:44:48.290Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.522 34.744 1503.0781 22:47:19.45M 2015-10-13T21:44:48.495Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.522 34.744 1503.0787 22:47:19.64M 2015-10-13T21:44:48.715Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0784 22:47:19.84M 2015-10-13T21:44:48.905Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.522 34.744 1503.0791 22:47:20.08M 2015-10-13T21:44:49.105Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.529 34.750 1503.0856 22:47:20.26M 2015-10-13T21:44:49.305Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0826 22:47:20.46M 2015-10-13T21:44:49.510Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0813 22:47:20.66M 2015-10-13T21:44:49.727Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.747 1503.0796 22:47:20.86M 2015-10-13T21:44:49.915Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.523 34.746 1503.0780 22:47:21.08M 2015-10-13T21:44:50.120Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.523 34.746 1503.0784 22:47:21.27M 2015-10-13T21:44:50.320Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0736 22:47:21.47M 2015-10-13T21:44:50.527Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.520 34.742 1503.0740 22:47:21.67M 2015-10-13T21:44:50.725Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0735 22:47:21.87M 2015-10-13T21:44:50.930Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0730 22:47:22.09M 2015-10-13T21:44:51.135Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.522 34.745 1503.0762 22:47:22.29M 2015-10-13T21:44:51.335Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.532 34.754 1503.0863 22:47:22.49M 2015-10-13T21:44:51.540Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.531 34.753 1503.0852 22:47:22.69M 2015-10-13T21:44:51.745Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.531 34.753 1503.0845 22:47:22.89M 2015-10-13T21:44:51.945Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.530 34.753 1503.0830 22:47:23.11M 2015-10-13T21:44:52.151Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.529 34.752 1503.0818 22:47:23.30M 2015-10-13T21:44:52.350Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.529 34.752 1503.0813 22:47:23.50M 2015-10-13T21:44:52.555Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0808 22:47:23.70M 2015-10-13T21:44:52.760Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0807 22:47:23.90M 2015-10-13T21:44:52.961Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.535 34.757 1503.0903 22:47:24.12M 2015-10-13T21:44:53.181Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.758 1503.0922 22:47:24.32M 2015-10-13T21:44:53.365Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0925 22:47:24.53M 2015-10-13T21:44:53.570Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.537 34.758 1503.0938 22:47:24.72M 2015-10-13T21:44:53.770Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.537 34.758 1503.0936 22:47:24.92M 2015-10-13T21:44:53.975Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.538 34.759 1503.0950 22:47:25.13M 2015-10-13T21:44:54.180Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.530 34.751 1503.0868 22:47:25.33M 2015-10-13T21:44:54.380Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.529 34.751 1503.0853 22:47:25.54M 2015-10-13T21:44:54.585Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0852 22:47:25.73M 2015-10-13T21:44:54.790Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0858 22:47:25.93M 2015-10-13T21:44:55.007Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.526 34.747 1503.0836 22:47:26.15M 2015-10-13T21:44:55.195Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.525 34.746 1503.0826 22:47:26.35M 2015-10-13T21:44:55.400Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.746 1503.0826 22:47:26.55M 2015-10-13T21:44:55.601Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.746 1503.0833 22:47:26.75M 2015-10-13T21:44:55.805Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.525 34.746 1503.0835 22:47:26.95M 2015-10-13T21:44:56.005Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.532 34.753 1503.0912 22:47:27.17M 2015-10-13T21:44:56.211Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.533 34.754 1503.0924 22:47:27.36M 2015-10-13T21:44:56.415Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.532 34.753 1503.0905 22:47:27.56M 2015-10-13T21:44:56.616Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.520 34.742 1503.0768 22:47:27.76M 2015-10-13T21:44:56.821Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.519 34.741 1503.0758 22:47:27.96M 2015-10-13T21:44:57.021Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.746 1503.0809 22:47:28.18M 2015-10-13T21:44:57.226Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.748 1503.0825 22:47:28.38M 2015-10-13T21:44:57.431Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0903 22:47:28.58M 2015-10-13T21:44:57.646Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.755 1503.0898 22:47:28.78M 2015-10-13T21:44:57.836Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.756 1503.0896 22:47:29.01M 2015-10-13T21:44:58.036Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.756 1503.0896 22:47:29.19M 2015-10-13T21:44:58.241Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.534 34.756 1503.0900 22:47:29.39M 2015-10-13T21:44:58.441Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.534 34.756 1503.0896 22:47:29.59M 2015-10-13T21:44:58.646Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.534 34.756 1503.0887 22:47:29.79M 2015-10-13T21:44:58.851Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.533 34.755 1503.0865 22:47:30.01M 2015-10-13T21:44:59.056Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.535 34.758 1503.0892 22:47:30.21M 2015-10-13T21:44:59.256Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.536 34.758 1503.0894 22:47:30.41M 2015-10-13T21:44:59.461Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.535 34.758 1503.0886 22:47:30.61M 2015-10-13T21:44:59.661Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.543 34.764 1503.0972 22:47:30.81M 2015-10-13T21:44:59.866Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.543 34.765 1503.0980 22:47:31.02M