2015-10-13T21:43:00.066Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0791 22:45:31.22M 2015-10-13T21:43:00.271Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0798 22:45:31.42M 2015-10-13T21:43:00.476Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0806 22:45:31.62M 2015-10-13T21:43:00.676Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0807 22:45:31.82M 2015-10-13T21:43:00.887Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.748 1503.0808 22:45:32.04M 2015-10-13T21:43:01.081Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0801 22:45:32.24M 2015-10-13T21:43:01.286Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0798 22:45:32.43M 2015-10-13T21:43:01.506Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.747 1503.0796 22:45:32.63M 2015-10-13T21:43:01.691Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0798 22:45:32.85M 2015-10-13T21:43:01.911Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0800 22:45:33.05M 2015-10-13T21:43:02.101Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.747 1503.0829 22:45:33.25M 2015-10-13T21:43:02.301Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.746 1503.0829 22:45:33.45M 2015-10-13T21:43:02.506Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.746 1503.0834 22:45:33.65M 2015-10-13T21:43:02.706Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.526 34.747 1503.0850 22:45:33.85M 2015-10-13T21:43:02.911Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.527 34.747 1503.0863 22:45:34.07M 2015-10-13T21:43:03.116Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0858 22:45:34.27M 2015-10-13T21:43:03.316Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.527 34.747 1503.0864 22:45:34.46M 2015-10-13T21:43:03.521Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.526 34.747 1503.0859 22:45:34.66M 2015-10-13T21:43:03.721Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.526 34.747 1503.0844 22:45:34.86M 2015-10-13T21:43:03.926Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.526 34.747 1503.0837 22:45:35.08M 2015-10-13T21:43:04.131Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.748 1503.0842 22:45:35.28M 2015-10-13T21:43:04.331Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.746 1503.0826 22:45:35.48M 2015-10-13T21:43:04.536Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.523 34.745 1503.0806 22:45:35.68M 2015-10-13T21:43:04.736Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.522 34.744 1503.0786 22:45:35.88M 2015-10-13T21:43:04.941Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.523 34.745 1503.0789 22:45:36.10M 2015-10-13T21:43:05.141Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.523 34.745 1503.0791 22:45:36.29M 2015-10-13T21:43:05.346Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0787 22:45:36.49M 2015-10-13T21:43:05.551Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0785 22:45:36.69M 2015-10-13T21:43:05.751Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0792 22:45:36.89M 2015-10-13T21:43:05.972Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.747 1503.0796 22:45:37.11M 2015-10-13T21:43:06.156Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0802 22:45:37.32M 2015-10-13T21:43:06.361Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0819 22:45:37.51M 2015-10-13T21:43:06.566Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0815 22:45:37.71M 2015-10-13T21:43:06.766Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0815 22:45:37.91M 2015-10-13T21:43:06.971Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.748 1503.0808 22:45:38.13M 2015-10-13T21:43:07.171Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0809 22:45:38.32M 2015-10-13T21:43:07.376Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0803 22:45:38.52M 2015-10-13T21:43:07.581Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.748 1503.0798 22:45:38.72M 2015-10-13T21:43:07.781Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.526 34.749 1503.0795 22:45:38.92M 2015-10-13T21:43:07.986Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.526 34.747 1503.0826 22:45:39.14M 2015-10-13T21:43:08.191Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.747 1503.0824 22:45:39.34M 2015-10-13T21:43:08.391Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0818 22:45:39.54M 2015-10-13T21:43:08.596Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0818 22:45:39.74M 2015-10-13T21:43:08.801Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.744 1503.0814 22:45:39.94M 2015-10-13T21:43:09.001Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.747 1503.0850 22:45:40.16M 2015-10-13T21:43:09.206Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.525 34.745 1503.0840 22:45:40.36M 2015-10-13T21:43:09.406Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.524 34.744 1503.0834 22:45:40.55M 2015-10-13T21:43:09.611Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.744 1503.0825 22:45:40.75M 2015-10-13T21:43:09.811Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.523 34.743 1503.0819 22:45:40.95M 2015-10-13T21:43:10.012Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.522 34.743 1503.0803 22:45:41.17M 2015-10-13T21:43:10.221Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.521 34.742 1503.0789 22:45:41.37M 2015-10-13T21:43:10.436Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.741 1503.0779 22:45:41.57M 2015-10-13T21:43:10.626Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0771 22:45:41.78M 2015-10-13T21:43:10.826Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.741 1503.0776 22:45:41.97M 2015-10-13T21:43:11.031Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.521 34.742 1503.0780 22:45:42.18M 2015-10-13T21:43:11.236Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.743 1503.0791 22:45:42.38M 2015-10-13T21:43:11.486Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.744 1503.0792 22:45:42.58M 2015-10-13T21:43:11.641Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.524 34.745 1503.0804 22:45:42.83M 2015-10-13T21:43:11.841Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.525 34.747 1503.0808 22:45:43.00M 2015-10-13T21:43:12.046Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.526 34.747 1503.0814 22:45:43.20M 2015-10-13T21:43:12.251Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.523 34.745 1503.0792 22:45:43.40M 2015-10-13T21:43:12.451Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0778 22:45:43.60M 2015-10-13T21:43:12.656Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0791 22:45:43.80M 2015-10-13T21:43:12.856Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.523 34.745 1503.0795 22:45:44.01M 2015-10-13T21:43:13.061Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0806 22:45:44.21M 2015-10-13T21:43:13.266Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0806 22:45:44.41M 2015-10-13T21:43:13.466Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0813 22:45:44.61M 2015-10-13T21:43:13.671Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0820 22:45:44.81M 2015-10-13T21:43:13.876Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0826 22:45:45.03M 2015-10-13T21:43:14.076Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0817 22:45:45.23M 2015-10-13T21:43:14.281Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0814 22:45:45.43M 2015-10-13T21:43:14.486Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0811 22:45:45.63M 2015-10-13T21:43:14.686Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0817 22:45:45.83M 2015-10-13T21:43:14.906Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.527 34.749 1503.0833 22:45:46.04M 2015-10-13T21:43:15.091Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.527 34.749 1503.0845 22:45:46.26M 2015-10-13T21:43:15.296Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.528 34.749 1503.0853 22:45:46.44M 2015-10-13T21:43:15.496Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.529 34.749 1503.0865 22:45:46.64M 2015-10-13T21:43:15.701Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0878 22:45:46.84M 2015-10-13T21:43:15.901Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.527 34.748 1503.0863 22:45:47.06M 2015-10-13T21:43:16.106Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.527 34.747 1503.0858 22:45:47.26M 2015-10-13T21:43:16.311Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0846 22:45:47.46M 2015-10-13T21:43:16.516Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0850 22:45:47.66M 2015-10-13T21:43:16.716Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.526 34.746 1503.0852 22:45:47.86M 2015-10-13T21:43:16.917Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.526 34.746 1503.0863 22:45:48.08M 2015-10-13T21:43:17.121Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.525 34.746 1503.0861 22:45:48.27M 2015-10-13T21:43:17.326Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.525 34.745 1503.0859 22:45:48.47M 2015-10-13T21:43:17.526Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.525 34.745 1503.0867 22:45:48.67M 2015-10-13T21:43:17.731Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.526 34.746 1503.0880 22:45:48.87M 2015-10-13T21:43:17.931Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.526 34.746 1503.0879 22:45:49.09M 2015-10-13T21:43:18.136Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.747 1503.0870 22:45:49.29M 2015-10-13T21:43:18.341Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.527 34.748 1503.0867 22:45:49.49M 2015-10-13T21:43:18.547Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.527 34.748 1503.0865 22:45:49.69M 2015-10-13T21:43:18.747Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0867 22:45:49.89M 2015-10-13T21:43:18.959Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.528 34.749 1503.0862 22:45:50.11M 2015-10-13T21:43:19.156Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.750 1503.0876 22:45:50.30M 2015-10-13T21:43:19.371Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.529 34.750 1503.0883 22:45:50.50M 2015-10-13T21:43:19.561Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.751 1503.0884 22:45:50.72M 2015-10-13T21:43:19.762Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.752 1503.0891 22:45:50.90M 2015-10-13T21:43:19.961Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.753 1503.0898 22:45:51.12M 2015-10-13T21:43:20.166Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0900 22:45:51.32M 2015-10-13T21:43:20.371Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.758 1503.0933 22:45:51.52M 2015-10-13T21:43:20.571Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.537 34.759 1503.0929 22:45:51.72M 2015-10-13T21:43:20.776Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.537 34.759 1503.0929 22:45:51.91M 2015-10-13T21:43:20.976Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.756 1503.0902 22:45:52.14M 2015-10-13T21:43:21.181Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.759 1503.0931 22:45:52.33M 2015-10-13T21:43:21.381Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.758 1503.0919 22:45:52.53M 2015-10-13T21:43:21.588Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.536 34.758 1503.0918 22:45:52.73M 2015-10-13T21:43:21.791Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.537 34.759 1503.0919 22:45:52.93M 2015-10-13T21:43:21.996Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.532 34.755 1503.0873 22:45:53.15M 2015-10-13T21:43:22.196Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.532 34.754 1503.0865 22:45:53.35M 2015-10-13T21:43:22.402Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.533 34.755 1503.0876 22:45:53.55M 2015-10-13T21:43:22.607Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.752 1503.0847 22:45:53.75M 2015-10-13T21:43:22.811Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0845 22:45:53.95M 2015-10-13T21:43:23.012Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.531 34.754 1503.0851 22:45:54.17M 2015-10-13T21:43:23.212Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.533 34.755 1503.0873 22:45:54.36M 2015-10-13T21:43:23.417Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.534 34.756 1503.0883 22:45:54.56M 2015-10-13T21:43:23.622Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.535 34.757 1503.0905 22:45:54.76M 2015-10-13T21:43:23.837Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.533 34.755 1503.0884 22:45:54.96M 2015-10-13T21:43:24.027Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.533 34.755 1503.0878 22:45:55.19M 2015-10-13T21:43:24.228Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.533 34.754 1503.0872 22:45:55.38M 2015-10-13T21:43:24.432Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0886 22:45:55.58M 2015-10-13T21:43:24.632Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.753 1503.0885 22:45:55.78M 2015-10-13T21:43:24.837Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.759 1503.0964 22:45:56.00M 2015-10-13T21:43:25.037Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.759 1503.0968 22:45:56.19M 2015-10-13T21:43:25.242Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.538 34.758 1503.0964 22:45:56.39M 2015-10-13T21:43:25.442Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.537 34.758 1503.0952 22:45:56.59M 2015-10-13T21:43:25.652Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.536 34.757 1503.0941 22:45:56.79M 2015-10-13T21:43:25.852Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.535 34.756 1503.0928 22:45:57.01M 2015-10-13T21:43:26.052Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.534 34.755 1503.0913 22:45:57.21M 2015-10-13T21:43:26.257Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.532 34.754 1503.0906 22:45:57.41M 2015-10-13T21:43:26.462Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.532 34.753 1503.0900 22:45:57.60M 2015-10-13T21:43:26.662Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.532 34.753 1503.0901 22:45:57.80M 2015-10-13T21:43:26.869Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.532 34.753 1503.0900 22:45:58.02M 2015-10-13T21:43:27.067Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.534 34.754 1503.0922 22:45:58.22M 2015-10-13T21:43:27.267Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.534 34.755 1503.0924 22:45:58.42M 2015-10-13T21:43:27.477Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.535 34.756 1503.0936 22:45:58.62M 2015-10-13T21:43:27.677Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.536 34.756 1503.0945 22:45:58.82M 2015-10-13T21:43:27.882Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.536 34.757 1503.0947 22:45:59.04M 2015-10-13T21:43:28.087Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0941 22:45:59.24M 2015-10-13T21:43:28.307Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0935 22:45:59.44M 2015-10-13T21:43:28.492Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.745 1503.0801 22:45:59.65M 2015-10-13T21:43:28.697Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.521 34.743 1503.0771 22:45:59.84M 2015-10-13T21:43:28.897Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.523 34.745 1503.0780 22:46:00.06M 2015-10-13T21:43:29.102Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.524 34.746 1503.0801 22:46:00.25M 2015-10-13T21:43:29.302Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0814 22:46:00.45M 2015-10-13T21:43:29.507Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0802 22:46:00.65M 2015-10-13T21:43:29.707Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.524 34.747 1503.0789 22:46:00.85M 2015-10-13T21:43:29.912Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.524 34.746 1503.0782 22:46:01.07M 2015-10-13T21:43:30.117Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.523 34.746 1503.0770 22:46:01.27M 2015-10-13T21:43:30.317Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.523 34.745 1503.0768 22:46:01.47M 2015-10-13T21:43:30.522Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.522 34.745 1503.0765 22:46:01.67M 2015-10-13T21:43:30.727Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.521 34.743 1503.0758 22:46:01.87M 2015-10-13T21:43:30.927Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.520 34.743 1503.0745 22:46:02.08M 2015-10-13T21:43:31.132Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.520 34.742 1503.0741 22:46:02.28M 2015-10-13T21:43:31.332Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.746 1503.0781 22:46:02.48M 2015-10-13T21:43:31.537Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0780 22:46:02.68M 2015-10-13T21:43:31.742Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.523 34.745 1503.0790 22:46:02.88M 2015-10-13T21:43:31.942Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.744 1503.0789 22:46:03.10M 2015-10-13T21:43:32.147Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.744 1503.0787 22:46:03.30M 2015-10-13T21:43:32.347Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.522 34.744 1503.0791 22:46:03.50M 2015-10-13T21:43:32.552Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.523 34.745 1503.0801 22:46:03.69M 2015-10-13T21:43:32.772Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.746 1503.0819 22:46:03.90M 2015-10-13T21:43:32.957Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0814 22:46:04.13M 2015-10-13T21:43:33.162Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0817 22:46:04.31M 2015-10-13T21:43:33.367Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.524 34.745 1503.0815 22:46:04.51M 2015-10-13T21:43:33.567Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.524 34.745 1503.0818 22:46:04.71M 2015-10-13T21:43:33.772Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.746 1503.0833 22:46:04.91M 2015-10-13T21:43:33.972Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.525 34.746 1503.0837 22:46:05.13M 2015-10-13T21:43:34.177Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.525 34.746 1503.0846 22:46:05.33M 2015-10-13T21:43:34.377Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.526 34.747 1503.0854 22:46:05.53M 2015-10-13T21:43:34.582Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.528 34.748 1503.0869 22:46:05.73M 2015-10-13T21:43:34.782Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0872 22:46:05.93M 2015-10-13T21:43:34.987Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0876 22:46:06.14M 2015-10-13T21:43:35.192Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.529 34.750 1503.0874 22:46:06.34M 2015-10-13T21:43:35.398Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.749 1503.0873 22:46:06.54M 2015-10-13T21:43:35.597Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.528 34.749 1503.0861 22:46:06.74M 2015-10-13T21:43:35.797Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.527 34.748 1503.0848 22:46:06.94M 2015-10-13T21:43:36.007Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.747 1503.0828 22:46:07.16M 2015-10-13T21:43:36.209Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.524 34.746 1503.0817 22:46:07.36M 2015-10-13T21:43:36.413Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0807 22:46:07.56M 2015-10-13T21:43:36.616Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.516 34.738 1503.0715 22:46:07.76M 2015-10-13T21:43:36.817Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.514 34.737 1503.0702 22:46:07.95M 2015-10-13T21:43:37.017Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.514 34.737 1503.0691 22:46:08.18M 2015-10-13T21:43:37.237Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.513 34.737 1503.0680 22:46:08.37M 2015-10-13T21:43:37.422Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.512 34.736 1503.0673 22:46:08.59M 2015-10-13T21:43:37.627Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.512 34.736 1503.0668 22:46:08.77M 2015-10-13T21:43:37.827Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.512 34.736 1503.0664 22:46:08.97M 2015-10-13T21:43:38.032Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.513 34.737 1503.0667 22:46:09.19M 2015-10-13T21:43:38.237Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.514 34.738 1503.0675 22:46:09.39M 2015-10-13T21:43:38.437Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.519 34.742 1503.0726 22:46:09.59M 2015-10-13T21:43:38.642Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.519 34.743 1503.0730 22:46:09.78M 2015-10-13T21:43:38.847Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.520 34.743 1503.0726 22:46:10.01M 2015-10-13T21:43:39.047Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.520 34.743 1503.0731 22:46:10.20M 2015-10-13T21:43:39.252Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.520 34.743 1503.0748 22:46:10.40M 2015-10-13T21:43:39.457Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.520 34.743 1503.0751 22:46:10.60M 2015-10-13T21:43:39.657Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.519 34.742 1503.0743 22:46:10.80M 2015-10-13T21:43:39.862Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.519 34.742 1503.0737 22:46:11.02M 2015-10-13T21:43:40.062Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.520 34.742 1503.0747 22:46:11.22M 2015-10-13T21:43:40.267Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0767 22:46:11.42M 2015-10-13T21:43:40.472Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.522 34.744 1503.0774 22:46:11.62M 2015-10-13T21:43:40.672Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.523 34.745 1503.0784 22:46:11.82M 2015-10-13T21:43:40.877Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.533 34.755 1503.0906 22:46:12.04M 2015-10-13T21:43:41.077Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.755 1503.0907 22:46:12.24M 2015-10-13T21:43:41.282Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.533 34.754 1503.0898 22:46:12.43M 2015-10-13T21:43:41.487Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.751 1503.0859 22:46:12.63M 2015-10-13T21:43:41.708Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.530 34.752 1503.0861 22:46:12.83M 2015-10-13T21:43:41.892Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.528 34.750 1503.0835 22:46:13.07M 2015-10-13T21:43:42.092Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0817 22:46:13.25M 2015-10-13T21:43:42.297Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.525 34.748 1503.0791 22:46:13.45M 2015-10-13T21:43:42.527Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.521 34.744 1503.0752 22:46:13.65M 2015-10-13T21:43:42.697Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.521 34.744 1503.0748 22:46:13.85M 2015-10-13T21:43:42.908Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.521 34.745 1503.0750 22:46:14.06M 2015-10-13T21:43:43.112Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.522 34.745 1503.0756 22:46:14.26M 2015-10-13T21:43:43.312Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.521 34.744 1503.0743 22:46:14.47M 2015-10-13T21:43:43.517Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.522 34.745 1503.0745 22:46:14.66M 2015-10-13T21:43:43.718Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.523 34.746 1503.0753 22:46:14.86M 2015-10-13T21:43:43.923Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.523 34.746 1503.0757 22:46:15.08M 2015-10-13T21:43:44.127Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0817 22:46:15.28M 2015-10-13T21:43:44.327Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.529 34.752 1503.0831 22:46:15.48M 2015-10-13T21:43:44.532Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.749 1503.0804 22:46:15.68M 2015-10-13T21:43:44.733Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0801 22:46:15.87M 2015-10-13T21:43:44.961Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0793 22:46:16.09M 2015-10-13T21:43:45.138Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0785 22:46:16.29M 2015-10-13T21:43:45.342Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.522 34.744 1503.0784 22:46:16.49M 2015-10-13T21:43:45.547Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.522 34.744 1503.0782 22:46:16.69M 2015-10-13T21:43:45.748Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.519 34.741 1503.0752 22:46:16.89M 2015-10-13T21:43:45.952Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0751 22:46:17.11M 2015-10-13T21:43:46.173Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.519 34.741 1503.0754 22:46:17.31M 2015-10-13T21:43:46.358Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.520 34.742 1503.0752 22:46:17.53M 2015-10-13T21:43:46.557Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.521 34.743 1503.0758 22:46:17.71M 2015-10-13T21:43:46.763Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.521 34.742 1503.0765 22:46:17.90M 2015-10-13T21:43:46.968Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.516 34.738 1503.0714 22:46:18.12M 2015-10-13T21:43:47.167Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.515 34.737 1503.0715 22:46:18.32M 2015-10-13T21:43:47.374Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.515 34.737 1503.0712 22:46:18.52M 2015-10-13T21:43:47.578Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.514 34.736 1503.0699 22:46:18.72M 2015-10-13T21:43:47.783Z|I-OCEAN7-304-XXXX| 24.93 13.847 41.513 34.735 1503.0682 22:46:18.92M 2015-10-13T21:43:47.983Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.512 34.734 1503.0676 22:46:19.14M 2015-10-13T21:43:48.201Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.511 34.735 1503.0627 22:46:19.34M 2015-10-13T21:43:48.388Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.519 34.742 1503.0699 22:46:19.54M 2015-10-13T21:43:48.593Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.520 34.744 1503.0715 22:46:19.73M 2015-10-13T21:43:48.793Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.522 34.745 1503.0729 22:46:19.93M 2015-10-13T21:43:48.998Z|I-OCEAN7-304-XXXX| 24.97 13.844 41.522 34.746 1503.0735 22:46:20.15M 2015-10-13T21:43:49.203Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.523 34.747 1503.0742 22:46:20.35M 2015-10-13T21:43:49.403Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.524 34.747 1503.0752 22:46:20.55M 2015-10-13T21:43:49.611Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.525 34.749 1503.0762 22:46:20.75M 2015-10-13T21:43:49.808Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.525 34.749 1503.0771 22:46:20.95M 2015-10-13T21:43:50.013Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.525 34.748 1503.0767 22:46:21.17M 2015-10-13T21:43:50.218Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.524 34.747 1503.0756 22:46:21.37M 2015-10-13T21:43:50.418Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.523 34.746 1503.0752 22:46:21.57M 2015-10-13T21:43:50.638Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.522 34.745 1503.0753 22:46:21.76M 2015-10-13T21:43:50.823Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0764 22:46:22.00M 2015-10-13T21:43:51.028Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.521 34.743 1503.0762 22:46:22.18M 2015-10-13T21:43:51.233Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.523 34.745 1503.0785 22:46:22.38M 2015-10-13T21:43:51.433Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.755 1503.0911 22:46:22.58M 2015-10-13T21:43:51.638Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.535 34.756 1503.0917 22:46:22.78M 2015-10-13T21:43:51.843Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.536 34.757 1503.0927 22:46:23.00M 2015-10-13T21:43:52.043Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.532 34.753 1503.0875 22:46:23.20M 2015-10-13T21:43:52.249Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.530 34.752 1503.0863 22:46:23.40M 2015-10-13T21:43:52.448Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0822 22:46:23.60M 2015-10-13T21:43:52.653Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.750 1503.0831 22:46:23.80M 2015-10-13T21:43:52.853Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0822 22:46:24.02M 2015-10-13T21:43:53.058Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.749 1503.0818 22:46:24.21M 2015-10-13T21:43:53.258Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.527 34.749 1503.0808 22:46:24.41M 2015-10-13T21:43:53.463Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0797 22:46:24.61M 2015-10-13T21:43:53.668Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0830 22:46:24.81M 2015-10-13T21:43:53.873Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.531 34.754 1503.0837 22:46:25.03M 2015-10-13T21:43:54.073Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.752 1503.0809 22:46:25.23M 2015-10-13T21:43:54.273Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.751 1503.0798 22:46:25.43M 2015-10-13T21:43:54.478Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.527 34.751 1503.0790 22:46:25.62M 2015-10-13T21:43:54.683Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.527 34.751 1503.0796 22:46:25.82M 2015-10-13T21:43:54.883Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.524 34.748 1503.0762 22:46:26.04M 2015-10-13T21:43:55.103Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.748 1503.0771 22:46:26.24M 2015-10-13T21:43:55.293Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.525 34.748 1503.0775 22:46:26.46M 2015-10-13T21:43:55.493Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.748 1503.0771 22:46:26.64M 2015-10-13T21:43:55.698Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0773 22:46:26.84M 2015-10-13T21:43:55.903Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.746 1503.0763 22:46:27.06M 2015-10-13T21:43:56.103Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.745 1503.0757 22:46:27.26M 2015-10-13T21:43:56.303Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.521 34.744 1503.0752 22:46:27.46M 2015-10-13T21:43:56.537Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.744 1503.0759 22:46:27.65M 2015-10-13T21:43:56.713Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.518 34.741 1503.0730 22:46:27.85M 2015-10-13T21:43:56.913Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.518 34.740 1503.0729 22:46:28.07M 2015-10-13T21:43:57.118Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.518 34.741 1503.0739 22:46:28.27M 2015-10-13T21:43:57.323Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.520 34.742 1503.0760 22:46:28.47M 2015-10-13T21:43:57.523Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.521 34.743 1503.0775 22:46:28.67M 2015-10-13T21:43:57.728Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.522 34.744 1503.0784 22:46:28.87M 2015-10-13T21:43:57.931Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.522 34.744 1503.0782 22:46:29.09M 2015-10-13T21:43:58.133Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.522 34.745 1503.0774 22:46:29.29M 2015-10-13T21:43:58.338Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.523 34.745 1503.0776 22:46:29.49M 2015-10-13T21:43:58.543Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0775 22:46:29.69M 2015-10-13T21:43:58.743Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.522 34.745 1503.0763 22:46:29.89M 2015-10-13T21:43:58.943Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.521 34.744 1503.0770 22:46:30.10M 2015-10-13T21:43:59.148Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.520 34.743 1503.0762 22:46:30.30M 2015-10-13T21:43:59.353Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.527 34.749 1503.0835 22:46:30.50M 2015-10-13T21:43:59.573Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0817 22:46:30.70M 2015-10-13T21:43:59.758Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0797 22:46:30.92M 2015-10-13T21:43:59.963Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0780 22:46:31.12M