2015-10-13T21:42:00.178Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0869 22:44:31.32M 2015-10-13T21:42:00.423Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0868 22:44:31.52M 2015-10-13T21:42:00.583Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.529 34.750 1503.0863 22:44:31.77M 2015-10-13T21:42:00.778Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.528 34.749 1503.0868 22:44:31.92M 2015-10-13T21:42:00.988Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.749 1503.0872 22:44:32.14M 2015-10-13T21:42:01.188Z|I-OCEAN7-304-XXXX| 24.96 13.848 41.528 34.748 1503.0870 22:44:32.34M 2015-10-13T21:42:01.393Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.528 34.748 1503.0884 22:44:32.53M 2015-10-13T21:42:01.598Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.528 34.748 1503.0892 22:44:32.74M 2015-10-13T21:42:01.798Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0804 22:44:32.94M 2015-10-13T21:42:02.003Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0790 22:44:33.15M 2015-10-13T21:42:02.210Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0796 22:44:33.35M 2015-10-13T21:42:02.408Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0787 22:44:33.55M 2015-10-13T21:42:02.613Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0779 22:44:33.75M 2015-10-13T21:42:02.813Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0781 22:44:33.95M 2015-10-13T21:42:03.013Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0773 22:44:34.17M 2015-10-13T21:42:03.218Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.523 34.747 1503.0764 22:44:34.37M 2015-10-13T21:42:03.433Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.524 34.747 1503.0768 22:44:34.57M 2015-10-13T21:42:03.623Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.523 34.747 1503.0769 22:44:34.78M 2015-10-13T21:42:03.828Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.523 34.746 1503.0771 22:44:34.96M 2015-10-13T21:42:04.033Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.754 1503.0873 22:44:35.18M 2015-10-13T21:42:04.233Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.755 1503.0886 22:44:35.38M 2015-10-13T21:42:04.433Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.532 34.755 1503.0894 22:44:35.58M 2015-10-13T21:42:04.638Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.755 1503.0903 22:44:35.78M 2015-10-13T21:42:04.844Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.534 34.755 1503.0922 22:44:36.00M 2015-10-13T21:42:05.044Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.750 1503.0865 22:44:36.20M 2015-10-13T21:42:05.250Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.527 34.749 1503.0850 22:44:36.39M 2015-10-13T21:42:05.453Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0809 22:44:36.60M 2015-10-13T21:42:05.672Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0818 22:44:36.79M 2015-10-13T21:42:05.858Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0809 22:44:37.01M 2015-10-13T21:42:06.058Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0809 22:44:37.21M 2015-10-13T21:42:06.263Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0798 22:44:37.41M 2015-10-13T21:42:06.468Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0801 22:44:37.61M 2015-10-13T21:42:06.673Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.749 1503.0844 22:44:37.81M 2015-10-13T21:42:06.873Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0806 22:44:38.03M 2015-10-13T21:42:07.079Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.523 34.745 1503.0791 22:44:38.23M 2015-10-13T21:42:07.278Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.521 34.743 1503.0773 22:44:38.43M 2015-10-13T21:42:07.483Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.524 34.746 1503.0796 22:44:38.63M 2015-10-13T21:42:07.683Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.748 1503.0817 22:44:38.83M 2015-10-13T21:42:07.908Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0839 22:44:39.04M 2015-10-13T21:42:08.093Z|I-OCEAN7-304-XXXX| 25.01 13.843 41.528 34.752 1503.0779 22:44:39.26M 2015-10-13T21:42:08.293Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.528 34.753 1503.0775 22:44:39.44M 2015-10-13T21:42:08.501Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.523 34.749 1503.0721 22:44:39.64M 2015-10-13T21:42:08.704Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.524 34.749 1503.0723 22:44:39.84M 2015-10-13T21:42:08.903Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.523 34.749 1503.0714 22:44:40.06M 2015-10-13T21:42:09.108Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.523 34.749 1503.0717 22:44:40.26M 2015-10-13T21:42:09.308Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.524 34.749 1503.0721 22:44:40.46M 2015-10-13T21:42:09.513Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.524 34.749 1503.0721 22:44:40.66M 2015-10-13T21:42:09.718Z|I-OCEAN7-304-XXXX| 25.02 13.843 41.525 34.750 1503.0734 22:44:40.85M 2015-10-13T21:42:09.918Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.525 34.750 1503.0739 22:44:41.07M 2015-10-13T21:42:10.123Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.526 34.751 1503.0747 22:44:41.27M 2015-10-13T21:42:10.323Z|I-OCEAN7-304-XXXX| 25.07 13.843 41.524 34.749 1503.0736 22:44:41.47M 2015-10-13T21:42:10.573Z|I-OCEAN7-304-XXXX| 25.04 13.843 41.523 34.748 1503.0736 22:44:41.67M 2015-10-13T21:42:10.733Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.523 34.747 1503.0740 22:44:41.92M 2015-10-13T21:42:10.933Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.522 34.746 1503.0734 22:44:42.09M 2015-10-13T21:42:11.138Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.521 34.745 1503.0739 22:44:42.29M 2015-10-13T21:42:11.371Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.520 34.743 1503.0728 22:44:42.49M 2015-10-13T21:42:11.543Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.746 1503.0768 22:44:42.68M 2015-10-13T21:42:11.755Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.521 34.744 1503.0750 22:44:42.89M 2015-10-13T21:42:11.948Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.521 34.744 1503.0753 22:44:43.10M 2015-10-13T21:42:12.153Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.521 34.744 1503.0752 22:44:43.30M 2015-10-13T21:42:12.374Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.521 34.744 1503.0753 22:44:43.50M 2015-10-13T21:42:12.559Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.522 34.746 1503.0763 22:44:43.72M 2015-10-13T21:42:12.764Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0781 22:44:43.90M 2015-10-13T21:42:12.963Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.749 1503.0817 22:44:44.12M 2015-10-13T21:42:13.202Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.530 34.752 1503.0859 22:44:44.32M 2015-10-13T21:42:13.369Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0874 22:44:44.52M 2015-10-13T21:42:13.574Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.752 1503.0859 22:44:44.71M 2015-10-13T21:42:13.779Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.751 1503.0859 22:44:44.91M 2015-10-13T21:42:13.979Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.744 1503.0768 22:44:45.13M 2015-10-13T21:42:14.184Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.744 1503.0765 22:44:45.33M 2015-10-13T21:42:14.384Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.526 34.748 1503.0818 22:44:45.53M 2015-10-13T21:42:14.589Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.526 34.749 1503.0817 22:44:45.73M 2015-10-13T21:42:14.794Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.527 34.750 1503.0818 22:44:45.93M 2015-10-13T21:42:14.994Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.528 34.751 1503.0830 22:44:46.15M 2015-10-13T21:42:15.198Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.530 34.752 1503.0846 22:44:46.35M 2015-10-13T21:42:15.399Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0865 22:44:46.54M 2015-10-13T21:42:15.604Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0895 22:44:46.74M 2015-10-13T21:42:15.809Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0874 22:44:46.94M 2015-10-13T21:42:16.009Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.531 34.753 1503.0863 22:44:47.16M 2015-10-13T21:42:16.240Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0867 22:44:47.36M 2015-10-13T21:42:16.419Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0868 22:44:47.56M 2015-10-13T21:42:16.619Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0837 22:44:47.76M 2015-10-13T21:42:16.839Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.749 1503.0813 22:44:47.96M 2015-10-13T21:42:17.029Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.526 34.749 1503.0795 22:44:48.20M 2015-10-13T21:42:17.224Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.526 34.749 1503.0784 22:44:48.38M 2015-10-13T21:42:17.434Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.525 34.748 1503.0778 22:44:48.57M 2015-10-13T21:42:17.639Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0781 22:44:48.78M 2015-10-13T21:42:17.841Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.522 34.745 1503.0742 22:44:49.98M 2015-10-13T21:42:18.044Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.522 34.745 1503.0741 22:44:49.19M 2015-10-13T21:42:18.244Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0776 22:44:49.39M 2015-10-13T21:42:18.451Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.525 34.749 1503.0791 22:44:49.59M 2015-10-13T21:42:18.649Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0786 22:44:49.79M 2015-10-13T21:42:18.849Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.523 34.747 1503.0762 22:44:50.01M 2015-10-13T21:42:19.054Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.523 34.746 1503.0751 22:44:50.21M 2015-10-13T21:42:19.259Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.522 34.746 1503.0734 22:44:50.40M 2015-10-13T21:42:19.464Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.521 34.745 1503.0725 22:44:50.61M 2015-10-13T21:42:19.664Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.529 34.752 1503.0803 22:44:50.80M 2015-10-13T21:42:19.869Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.531 34.754 1503.0829 22:44:51.02M 2015-10-13T21:42:20.069Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.530 34.753 1503.0814 22:44:51.22M 2015-10-13T21:42:20.274Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.529 34.752 1503.0813 22:44:51.42M 2015-10-13T21:42:20.479Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.529 34.752 1503.0823 22:44:51.62M 2015-10-13T21:42:20.724Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0770 22:44:51.82M 2015-10-13T21:42:20.884Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.747 1503.0752 22:44:52.08M 2015-10-13T21:42:21.084Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.522 34.746 1503.0737 22:44:52.24M 2015-10-13T21:42:21.309Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.521 34.746 1503.0726 22:44:52.43M 2015-10-13T21:42:21.494Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.521 34.745 1503.0723 22:44:52.65M 2015-10-13T21:42:21.712Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.520 34.744 1503.0723 22:44:52.83M 2015-10-13T21:42:21.899Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0765 22:44:53.05M 2015-10-13T21:42:22.099Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.525 34.748 1503.0785 22:44:53.25M 2015-10-13T21:42:22.304Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.523 34.746 1503.0785 22:44:53.45M 2015-10-13T21:42:22.509Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.745 1503.0780 22:44:53.65M 2015-10-13T21:42:22.714Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.521 34.743 1503.0770 22:44:53.85M 2015-10-13T21:42:22.909Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.743 1503.0769 22:44:54.07M 2015-10-13T21:42:23.114Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.522 34.744 1503.0774 22:44:54.26M 2015-10-13T21:42:23.319Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.523 34.745 1503.0784 22:44:54.47M 2015-10-13T21:42:23.524Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.524 34.746 1503.0798 22:44:54.66M 2015-10-13T21:42:23.724Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0807 22:44:54.86M 2015-10-13T21:42:23.929Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0833 22:44:55.08M 2015-10-13T21:42:24.134Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.749 1503.0852 22:44:55.28M 2015-10-13T21:42:24.334Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.747 1503.0837 22:44:55.48M 2015-10-13T21:42:24.554Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.746 1503.0828 22:44:55.68M 2015-10-13T21:42:24.739Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.524 34.746 1503.0814 22:44:55.88M 2015-10-13T21:42:24.944Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.744 1503.0797 22:44:56.10M 2015-10-13T21:42:25.149Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.522 34.744 1503.0793 22:44:56.30M 2015-10-13T21:42:25.349Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.743 1503.0786 22:44:56.50M 2015-10-13T21:42:25.549Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.521 34.743 1503.0784 22:44:56.70M 2015-10-13T21:42:25.819Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.742 1503.0774 22:44:56.89M 2015-10-13T21:42:25.959Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.520 34.742 1503.0775 22:44:57.17M 2015-10-13T21:42:26.159Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.742 1503.0782 22:44:57.31M 2015-10-13T21:42:26.364Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.743 1503.0782 22:44:57.51M 2015-10-13T21:42:26.569Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.522 34.744 1503.0793 22:44:57.71M 2015-10-13T21:42:26.774Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.744 1503.0807 22:44:57.91M 2015-10-13T21:42:26.974Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.744 1503.0800 22:44:58.13M 2015-10-13T21:42:27.179Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.750 1503.0873 22:44:58.33M 2015-10-13T21:42:27.379Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0878 22:44:58.53M 2015-10-13T21:42:27.584Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0883 22:44:58.72M 2015-10-13T21:42:27.784Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0874 22:44:58.92M 2015-10-13T21:42:27.989Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0873 22:44:59.14M 2015-10-13T21:42:28.194Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0865 22:44:59.34M 2015-10-13T21:42:28.394Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.751 1503.0867 22:44:59.54M 2015-10-13T21:42:28.599Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.752 1503.0865 22:44:59.74M 2015-10-13T21:42:28.799Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.529 34.752 1503.0856 22:44:59.94M 2015-10-13T21:42:29.004Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.530 34.752 1503.0856 22:45:00.16M 2015-10-13T21:42:29.210Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.752 1503.0853 22:45:00.36M 2015-10-13T21:42:29.409Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.753 1503.0864 22:45:00.56M 2015-10-13T21:42:29.609Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.752 1503.0868 22:45:00.75M 2015-10-13T21:42:29.819Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.752 1503.0856 22:45:00.95M 2015-10-13T21:42:30.019Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.754 1503.0889 22:45:01.17M 2015-10-13T21:42:30.246Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0863 22:45:01.37M 2015-10-13T21:42:30.424Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.528 34.751 1503.0824 22:45:01.58M 2015-10-13T21:42:30.624Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.527 34.750 1503.0807 22:45:01.77M 2015-10-13T21:42:30.874Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.526 34.749 1503.0797 22:45:01.97M 2015-10-13T21:42:31.034Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.525 34.748 1503.0776 22:45:02.23M 2015-10-13T21:42:31.243Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0764 22:45:02.39M 2015-10-13T21:42:31.439Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.523 34.746 1503.0751 22:45:02.59M 2015-10-13T21:42:31.644Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.522 34.746 1503.0737 22:45:02.78M 2015-10-13T21:42:31.844Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.522 34.746 1503.0724 22:45:03.00M 2015-10-13T21:42:32.050Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.521 34.745 1503.0715 22:45:03.20M 2015-10-13T21:42:32.277Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.521 34.745 1503.0714 22:45:03.40M 2015-10-13T21:42:32.454Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.521 34.745 1503.0720 22:45:03.60M 2015-10-13T21:42:32.659Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.521 34.745 1503.0731 22:45:03.80M 2015-10-13T21:42:32.864Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.522 34.745 1503.0742 22:45:04.02M 2015-10-13T21:42:33.064Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.522 34.746 1503.0746 22:45:04.22M 2015-10-13T21:42:33.269Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.523 34.746 1503.0756 22:45:04.41M 2015-10-13T21:42:33.474Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.523 34.746 1503.0759 22:45:04.61M 2015-10-13T21:42:33.674Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.523 34.746 1503.0759 22:45:04.82M 2015-10-13T21:42:33.875Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.523 34.747 1503.0767 22:45:05.03M 2015-10-13T21:42:34.079Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0775 22:45:05.23M 2015-10-13T21:42:34.285Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0781 22:45:05.43M 2015-10-13T21:42:34.484Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.524 34.747 1503.0776 22:45:05.63M 2015-10-13T21:42:34.705Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0771 22:45:05.83M 2015-10-13T21:42:34.890Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.524 34.747 1503.0781 22:45:06.06M 2015-10-13T21:42:35.094Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.747 1503.0793 22:45:06.25M 2015-10-13T21:42:35.299Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0798 22:45:06.44M 2015-10-13T21:42:35.505Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0807 22:45:06.64M 2015-10-13T21:42:35.705Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.748 1503.0807 22:45:06.84M 2015-10-13T21:42:35.955Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0806 22:45:07.06M 2015-10-13T21:42:36.109Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0807 22:45:07.31M 2015-10-13T21:42:36.329Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0804 22:45:07.46M 2015-10-13T21:42:36.514Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.521 34.743 1503.0752 22:45:07.66M 2015-10-13T21:42:36.720Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.747 1503.0793 22:45:07.86M 2015-10-13T21:42:36.925Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.748 1503.0798 22:45:08.08M 2015-10-13T21:42:37.125Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.749 1503.0817 22:45:08.28M 2015-10-13T21:42:37.325Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.750 1503.0831 22:45:08.47M 2015-10-13T21:42:37.531Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0837 22:45:08.67M 2015-10-13T21:42:37.735Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0845 22:45:08.87M 2015-10-13T21:42:37.935Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.530 34.752 1503.0858 22:45:09.09M 2015-10-13T21:42:38.140Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0874 22:45:09.29M 2015-10-13T21:42:38.345Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.755 1503.0885 22:45:09.49M 2015-10-13T21:42:38.545Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.533 34.755 1503.0889 22:45:09.69M 2015-10-13T21:42:38.750Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.755 1503.0885 22:45:09.89M 2015-10-13T21:42:38.950Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0884 22:45:10.11M 2015-10-13T21:42:39.175Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0876 22:45:10.30M 2015-10-13T21:42:39.355Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0878 22:45:10.52M 2015-10-13T21:42:39.560Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.531 34.753 1503.0874 22:45:10.70M 2015-10-13T21:42:39.765Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.531 34.752 1503.0880 22:45:10.90M 2015-10-13T21:42:39.970Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.524 34.746 1503.0811 22:45:11.12M 2015-10-13T21:42:40.170Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.523 34.745 1503.0802 22:45:11.32M 2015-10-13T21:42:40.375Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0818 22:45:11.52M 2015-10-13T21:42:40.575Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0828 22:45:11.72M 2015-10-13T21:42:40.780Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.745 1503.0829 22:45:11.92M 2015-10-13T21:42:40.985Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.530 34.750 1503.0889 22:45:12.13M 2015-10-13T21:42:41.185Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.746 1503.0845 22:45:12.34M 2015-10-13T21:42:41.385Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0826 22:45:12.53M 2015-10-13T21:42:41.590Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0820 22:45:12.73M 2015-10-13T21:42:41.795Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0823 22:45:12.93M 2015-10-13T21:42:42.000Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.524 34.746 1503.0822 22:45:13.15M 2015-10-13T21:42:42.200Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.745 1503.0824 22:45:13.35M 2015-10-13T21:42:42.405Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.520 34.742 1503.0774 22:45:13.55M 2015-10-13T21:42:42.605Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.744 1503.0793 22:45:13.75M 2015-10-13T21:42:42.810Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0802 22:45:13.95M 2015-10-13T21:42:43.010Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0812 22:45:14.17M 2015-10-13T21:42:43.215Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0814 22:45:14.36M 2015-10-13T21:42:43.420Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0818 22:45:14.56M 2015-10-13T21:42:43.640Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0878 22:45:14.76M 2015-10-13T21:42:43.830Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.528 34.750 1503.0834 22:45:15.00M 2015-10-13T21:42:44.025Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0829 22:45:15.18M 2015-10-13T21:42:44.235Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.749 1503.0825 22:45:15.38M 2015-10-13T21:42:44.435Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0831 22:45:15.58M 2015-10-13T21:42:44.635Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0828 22:45:15.78M 2015-10-13T21:42:44.840Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0818 22:45:16.00M 2015-10-13T21:42:45.045Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.524 34.746 1503.0813 22:45:16.20M 2015-10-13T21:42:45.250Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0817 22:45:16.40M 2015-10-13T21:42:45.450Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.746 1503.0828 22:45:16.60M 2015-10-13T21:42:45.650Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.525 34.747 1503.0829 22:45:16.79M 2015-10-13T21:42:45.855Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.747 1503.0830 22:45:17.01M 2015-10-13T21:42:46.060Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.748 1503.0834 22:45:17.21M 2015-10-13T21:42:46.265Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.526 34.749 1503.0817 22:45:17.41M 2015-10-13T21:42:46.480Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.526 34.749 1503.0817 22:45:17.61M 2015-10-13T21:42:46.670Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.527 34.750 1503.0824 22:45:17.81M 2015-10-13T21:42:46.875Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.528 34.750 1503.0824 22:45:18.03M 2015-10-13T21:42:47.075Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.528 34.750 1503.0823 22:45:18.23M 2015-10-13T21:42:47.275Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.750 1503.0829 22:45:18.43M 2015-10-13T21:42:47.480Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0833 22:45:18.62M 2015-10-13T21:42:47.685Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.748 1503.0824 22:45:18.82M 2015-10-13T21:42:47.885Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.748 1503.0820 22:45:19.04M 2015-10-13T21:42:48.105Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.516 34.739 1503.0718 22:45:19.24M 2015-10-13T21:42:48.290Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.515 34.737 1503.0701 22:45:19.46M 2015-10-13T21:42:48.495Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.514 34.737 1503.0691 22:45:19.64M 2015-10-13T21:42:48.700Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.513 34.736 1503.0687 22:45:19.84M 2015-10-13T21:42:48.900Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.513 34.736 1503.0680 22:45:20.06M 2015-10-13T21:42:49.100Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.513 34.736 1503.0691 22:45:20.26M 2015-10-13T21:42:49.305Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.513 34.735 1503.0686 22:45:20.45M 2015-10-13T21:42:49.515Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.513 34.735 1503.0688 22:45:20.65M 2015-10-13T21:42:49.727Z|I-OCEAN7-304-XXXX| 24.96 13.847 41.513 34.735 1503.0688 22:45:20.85M 2015-10-13T21:42:49.915Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.514 34.736 1503.0701 22:45:21.07M 2015-10-13T21:42:50.115Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.515 34.738 1503.0674 22:45:21.27M 2015-10-13T21:42:50.320Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.516 34.739 1503.0686 22:45:21.47M 2015-10-13T21:42:50.525Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.517 34.741 1503.0701 22:45:21.67M 2015-10-13T21:42:50.755Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.519 34.742 1503.0715 22:45:21.87M 2015-10-13T21:42:50.935Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.520 34.743 1503.0724 22:45:22.09M 2015-10-13T21:42:51.135Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.532 34.754 1503.0870 22:45:22.29M 2015-10-13T21:42:51.340Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.534 34.756 1503.0881 22:45:22.49M 2015-10-13T21:42:51.540Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.535 34.757 1503.0902 22:45:22.68M 2015-10-13T21:42:51.745Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.535 34.757 1503.0908 22:45:22.88M 2015-10-13T21:42:51.951Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.535 34.757 1503.0909 22:45:23.10M 2015-10-13T21:42:52.145Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.535 34.756 1503.0918 22:45:23.30M 2015-10-13T21:42:52.355Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.535 34.756 1503.0925 22:45:23.50M 2015-10-13T21:42:52.570Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.536 34.756 1503.0944 22:45:23.70M 2015-10-13T21:42:52.760Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.528 34.749 1503.0867 22:45:23.91M 2015-10-13T21:42:52.960Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.531 34.752 1503.0906 22:45:24.12M 2015-10-13T21:42:53.165Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.531 34.752 1503.0911 22:45:24.31M 2015-10-13T21:42:53.365Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.532 34.752 1503.0913 22:45:24.51M 2015-10-13T21:42:53.571Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.532 34.752 1503.0919 22:45:24.71M 2015-10-13T21:42:53.770Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.532 34.753 1503.0924 22:45:24.91M 2015-10-13T21:42:53.975Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.533 34.753 1503.0923 22:45:25.13M 2015-10-13T21:42:54.175Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.524 34.745 1503.0825 22:45:25.33M 2015-10-13T21:42:54.380Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.523 34.744 1503.0823 22:45:25.53M 2015-10-13T21:42:54.586Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.522 34.743 1503.0828 22:45:25.73M 2015-10-13T21:42:54.790Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.522 34.743 1503.0834 22:45:25.93M 2015-10-13T21:42:54.990Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.522 34.743 1503.0824 22:45:26.15M 2015-10-13T21:42:55.195Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.522 34.743 1503.0811 22:45:26.35M 2015-10-13T21:42:55.400Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.522 34.743 1503.0806 22:45:26.54M 2015-10-13T21:42:55.600Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.521 34.742 1503.0795 22:45:26.74M 2015-10-13T21:42:55.800Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.521 34.743 1503.0803 22:45:26.94M 2015-10-13T21:42:56.005Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0879 22:45:27.16M 2015-10-13T21:42:56.210Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.749 1503.0876 22:45:27.36M 2015-10-13T21:42:56.415Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0874 22:45:27.56M 2015-10-13T21:42:56.615Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.527 34.748 1503.0867 22:45:27.76M 2015-10-13T21:42:56.830Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.527 34.748 1503.0874 22:45:27.95M 2015-10-13T21:42:57.040Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0815 22:45:28.18M 2015-10-13T21:42:57.225Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.527 34.750 1503.0807 22:45:28.39M 2015-10-13T21:42:57.425Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.528 34.751 1503.0812 22:45:28.57M 2015-10-13T21:42:57.630Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.751 1503.0803 22:45:28.77M 2015-10-13T21:42:57.830Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0806 22:45:28.97M 2015-10-13T21:42:58.036Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0798 22:45:29.19M 2015-10-13T21:42:58.241Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0787 22:45:29.39M 2015-10-13T21:42:58.446Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.526 34.749 1503.0782 22:45:29.59M 2015-10-13T21:42:58.648Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0789 22:45:29.79M 2015-10-13T21:42:58.851Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.524 34.747 1503.0781 22:45:30.01M 2015-10-13T21:42:59.051Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.747 1503.0774 22:45:30.21M 2015-10-13T21:42:59.256Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.524 34.747 1503.0774 22:45:30.41M 2015-10-13T21:42:59.460Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.524 34.747 1503.0774 22:45:30.60M 2015-10-13T21:42:59.660Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.524 34.747 1503.0779 22:45:30.80M 2015-10-13T21:42:59.866Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0781 22:45:31.02M