2015-10-13T21:41:00.087Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.529 34.752 1503.0820 22:43:31.22M 2015-10-13T21:41:00.280Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0825 22:43:31.43M 2015-10-13T21:41:00.485Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0825 22:43:31.62M 2015-10-13T21:41:00.685Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0820 22:43:31.82M 2015-10-13T21:41:00.905Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0826 22:43:32.04M 2015-10-13T21:41:01.095Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.752 1503.0835 22:43:32.26M 2015-10-13T21:41:01.296Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0797 22:43:32.44M 2015-10-13T21:41:01.501Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0815 22:43:32.64M 2015-10-13T21:41:01.700Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0825 22:43:32.84M 2015-10-13T21:41:01.906Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.750 1503.0824 22:43:33.06M 2015-10-13T21:41:02.120Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0822 22:43:33.25M 2015-10-13T21:41:02.310Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0822 22:43:33.45M 2015-10-13T21:41:02.510Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.747 1503.0829 22:43:33.65M 2015-10-13T21:41:02.716Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.524 34.745 1503.0830 22:43:33.85M 2015-10-13T21:41:02.920Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.744 1503.0824 22:43:34.07M 2015-10-13T21:41:03.125Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.522 34.743 1503.0809 22:43:34.27M 2015-10-13T21:41:03.334Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.742 1503.0786 22:43:34.47M 2015-10-13T21:41:03.526Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.523 34.745 1503.0818 22:43:34.67M 2015-10-13T21:41:03.731Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.524 34.746 1503.0825 22:43:34.86M 2015-10-13T21:41:03.931Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.525 34.746 1503.0833 22:43:35.09M 2015-10-13T21:41:04.136Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.525 34.747 1503.0841 22:43:35.28M 2015-10-13T21:41:04.341Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0842 22:43:35.48M 2015-10-13T21:41:04.546Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0844 22:43:35.68M 2015-10-13T21:41:04.746Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0845 22:43:35.88M 2015-10-13T21:41:04.951Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.747 1503.0854 22:43:36.10M 2015-10-13T21:41:05.156Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.745 1503.0823 22:43:36.30M 2015-10-13T21:41:05.373Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.518 34.740 1503.0757 22:43:36.50M 2015-10-13T21:41:05.561Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.518 34.741 1503.0745 22:43:36.71M 2015-10-13T21:41:05.761Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.517 34.740 1503.0730 22:43:36.90M 2015-10-13T21:41:05.966Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.517 34.740 1503.0723 22:43:37.11M 2015-10-13T21:41:06.171Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.516 34.739 1503.0717 22:43:37.32M 2015-10-13T21:41:06.372Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.516 34.739 1503.0713 22:43:37.51M 2015-10-13T21:41:06.577Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.516 34.739 1503.0712 22:43:37.71M 2015-10-13T21:41:06.776Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.516 34.739 1503.0710 22:43:37.91M 2015-10-13T21:41:06.981Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.518 34.741 1503.0726 22:43:38.13M 2015-10-13T21:41:07.200Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.524 34.747 1503.0781 22:43:38.33M 2015-10-13T21:41:07.386Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0793 22:43:38.53M 2015-10-13T21:41:07.591Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.749 1503.0792 22:43:38.73M 2015-10-13T21:41:07.791Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.527 34.751 1503.0793 22:43:38.93M 2015-10-13T21:41:07.996Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.528 34.752 1503.0797 22:43:39.14M 2015-10-13T21:41:08.201Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.528 34.752 1503.0793 22:43:39.35M 2015-10-13T21:41:08.401Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.528 34.752 1503.0800 22:43:39.54M 2015-10-13T21:41:08.606Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.751 1503.0809 22:43:39.74M 2015-10-13T21:41:08.806Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.528 34.751 1503.0814 22:43:39.94M 2015-10-13T21:41:09.045Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.527 34.750 1503.0812 22:43:40.16M 2015-10-13T21:41:09.211Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0800 22:43:40.36M 2015-10-13T21:41:09.416Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.520 34.744 1503.0737 22:43:40.56M 2015-10-13T21:41:09.621Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.520 34.744 1503.0729 22:43:40.76M 2015-10-13T21:41:09.847Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.520 34.744 1503.0740 22:43:40.96M 2015-10-13T21:41:10.026Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.520 34.743 1503.0737 22:43:41.19M 2015-10-13T21:41:10.245Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.519 34.742 1503.0726 22:43:41.37M 2015-10-13T21:41:10.431Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.519 34.742 1503.0714 22:43:41.57M 2015-10-13T21:41:10.636Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.519 34.743 1503.0726 22:43:41.77M 2015-10-13T21:41:10.841Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.519 34.742 1503.0715 22:43:41.97M 2015-10-13T21:41:11.041Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.519 34.743 1503.0709 22:43:42.19M 2015-10-13T21:41:11.241Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0789 22:43:42.39M 2015-10-13T21:41:11.446Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.527 34.750 1503.0790 22:43:42.59M 2015-10-13T21:41:11.651Z|I-OCEAN7-304-XXXX| 24.92 13.845 41.527 34.750 1503.0786 22:43:42.79M 2015-10-13T21:41:11.856Z|I-OCEAN7-304-XXXX| 24.93 13.845 41.528 34.751 1503.0791 22:43:43.01M 2015-10-13T21:41:12.068Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.528 34.751 1503.0800 22:43:43.21M 2015-10-13T21:41:12.261Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.532 34.755 1503.0850 22:43:43.40M 2015-10-13T21:41:12.461Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.532 34.755 1503.0839 22:43:43.60M 2015-10-13T21:41:12.666Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.531 34.754 1503.0835 22:43:43.80M 2015-10-13T21:41:12.866Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.530 34.753 1503.0822 22:43:44.02M 2015-10-13T21:41:13.071Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0815 22:43:44.22M 2015-10-13T21:41:13.276Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0812 22:43:44.42M 2015-10-13T21:41:13.476Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.528 34.751 1503.0822 22:43:44.62M 2015-10-13T21:41:13.681Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.529 34.751 1503.0824 22:43:44.82M 2015-10-13T21:41:13.886Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.528 34.751 1503.0837 22:43:45.04M 2015-10-13T21:41:14.086Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.522 34.745 1503.0774 22:43:45.24M 2015-10-13T21:41:14.306Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.523 34.745 1503.0774 22:43:45.43M 2015-10-13T21:41:14.491Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.530 34.752 1503.0846 22:43:45.65M 2015-10-13T21:41:14.696Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.530 34.753 1503.0845 22:43:45.83M 2015-10-13T21:41:14.896Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.530 34.752 1503.0848 22:43:46.05M 2015-10-13T21:41:15.101Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0842 22:43:46.25M 2015-10-13T21:41:15.301Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.752 1503.0837 22:43:46.45M 2015-10-13T21:41:15.511Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.529 34.752 1503.0848 22:43:46.65M 2015-10-13T21:41:15.711Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.529 34.752 1503.0839 22:43:46.85M 2015-10-13T21:41:15.916Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.529 34.751 1503.0837 22:43:47.07M 2015-10-13T21:41:16.116Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0803 22:43:47.27M 2015-10-13T21:41:16.316Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0802 22:43:47.46M 2015-10-13T21:41:16.521Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.525 34.748 1503.0793 22:43:47.66M 2015-10-13T21:41:16.726Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.751 1503.0839 22:43:47.86M 2015-10-13T21:41:16.931Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.536 34.758 1503.0914 22:43:48.08M 2015-10-13T21:41:17.131Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.759 1503.0913 22:43:48.28M 2015-10-13T21:41:17.336Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.532 34.754 1503.0865 22:43:48.48M 2015-10-13T21:41:17.536Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.531 34.753 1503.0859 22:43:48.68M 2015-10-13T21:41:17.741Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.530 34.752 1503.0858 22:43:48.88M 2015-10-13T21:41:17.946Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.752 1503.0859 22:43:49.10M 2015-10-13T21:41:18.146Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0824 22:43:49.29M 2015-10-13T21:41:18.351Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0823 22:43:49.49M 2015-10-13T21:41:18.556Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0813 22:43:49.69M 2015-10-13T21:41:18.771Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0789 22:43:49.89M 2015-10-13T21:41:18.961Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0790 22:43:50.13M 2015-10-13T21:41:19.161Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.745 1503.0778 22:43:50.31M 2015-10-13T21:41:19.366Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.522 34.745 1503.0767 22:43:50.51M 2015-10-13T21:41:19.566Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.522 34.745 1503.0775 22:43:50.71M 2015-10-13T21:41:19.771Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.522 34.745 1503.0779 22:43:50.91M 2015-10-13T21:41:19.976Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.522 34.744 1503.0785 22:43:51.12M 2015-10-13T21:41:20.176Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.748 1503.0834 22:43:51.32M 2015-10-13T21:41:20.376Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0841 22:43:51.52M 2015-10-13T21:41:20.581Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.527 34.749 1503.0844 22:43:51.72M 2015-10-13T21:41:20.786Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.750 1503.0846 22:43:51.92M 2015-10-13T21:41:20.991Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0847 22:43:52.14M 2015-10-13T21:41:21.191Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0841 22:43:52.34M 2015-10-13T21:41:21.396Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.527 34.748 1503.0834 22:43:52.54M 2015-10-13T21:41:21.601Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0844 22:43:52.74M 2015-10-13T21:41:21.801Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0848 22:43:52.94M 2015-10-13T21:41:22.001Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0853 22:43:53.15M 2015-10-13T21:41:22.206Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0868 22:43:53.35M 2015-10-13T21:41:22.413Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.529 34.749 1503.0885 22:43:53.55M 2015-10-13T21:41:22.611Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.530 34.750 1503.0897 22:43:53.75M 2015-10-13T21:41:22.816Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.529 34.750 1503.0897 22:43:53.95M 2015-10-13T21:41:23.021Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.530 34.751 1503.0908 22:43:54.17M 2015-10-13T21:41:23.241Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.531 34.751 1503.0912 22:43:54.37M 2015-10-13T21:41:23.427Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.531 34.751 1503.0913 22:43:54.58M 2015-10-13T21:41:23.627Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.531 34.751 1503.0912 22:43:54.77M 2015-10-13T21:41:23.836Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.535 34.755 1503.0958 22:43:54.96M 2015-10-13T21:41:24.036Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.536 34.756 1503.0963 22:43:55.18M 2015-10-13T21:41:24.236Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.537 34.757 1503.0972 22:43:55.38M 2015-10-13T21:41:24.442Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.537 34.757 1503.0975 22:43:55.58M 2015-10-13T21:41:24.646Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.537 34.758 1503.0970 22:43:55.78M 2015-10-13T21:41:24.847Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.538 34.759 1503.0963 22:43:56.00M 2015-10-13T21:41:25.078Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.539 34.760 1503.0974 22:43:56.20M 2015-10-13T21:41:25.251Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.541 34.762 1503.0989 22:43:56.40M 2015-10-13T21:41:25.456Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.541 34.763 1503.0983 22:43:56.60M 2015-10-13T21:41:25.656Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.541 34.762 1503.0985 22:43:56.80M 2015-10-13T21:41:25.862Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0979 22:43:57.01M 2015-10-13T21:41:26.061Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0977 22:43:57.21M 2015-10-13T21:41:26.266Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0969 22:43:57.41M 2015-10-13T21:41:26.471Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.539 34.761 1503.0966 22:43:57.61M 2015-10-13T21:41:26.671Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.539 34.760 1503.0967 22:43:57.81M 2015-10-13T21:41:26.877Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.760 1503.0959 22:43:58.03M 2015-10-13T21:41:27.081Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.538 34.759 1503.0948 22:43:58.23M 2015-10-13T21:41:27.281Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0940 22:43:58.43M 2015-10-13T21:41:27.487Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0947 22:43:58.62M 2015-10-13T21:41:27.709Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.537 34.758 1503.0952 22:43:58.83M 2015-10-13T21:41:27.892Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.537 34.758 1503.0966 22:43:59.06M 2015-10-13T21:41:28.097Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.532 34.753 1503.0913 22:43:59.24M 2015-10-13T21:41:28.302Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.532 34.753 1503.0907 22:43:59.44M 2015-10-13T21:41:28.502Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.534 34.755 1503.0930 22:43:59.64M 2015-10-13T21:41:28.707Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.535 34.756 1503.0935 22:43:59.84M 2015-10-13T21:41:28.907Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.532 34.753 1503.0898 22:44:00.06M 2015-10-13T21:41:29.112Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.531 34.752 1503.0887 22:44:00.26M 2015-10-13T21:41:29.317Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.530 34.752 1503.0868 22:44:00.46M 2015-10-13T21:41:29.517Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0858 22:44:00.66M 2015-10-13T21:41:29.722Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.533 34.755 1503.0892 22:44:00.86M 2015-10-13T21:41:29.922Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0892 22:44:01.08M 2015-10-13T21:41:30.127Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.535 34.757 1503.0896 22:44:01.27M 2015-10-13T21:41:30.332Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.536 34.758 1503.0890 22:44:01.47M 2015-10-13T21:41:30.532Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.537 34.760 1503.0891 22:44:01.67M 2015-10-13T21:41:30.737Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.530 34.754 1503.0809 22:44:01.87M 2015-10-13T21:41:30.937Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.529 34.753 1503.0790 22:44:02.09M 2015-10-13T21:41:31.142Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.527 34.752 1503.0776 22:44:02.29M 2015-10-13T21:41:31.342Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.526 34.750 1503.0764 22:44:02.49M 2015-10-13T21:41:31.547Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.525 34.749 1503.0752 22:44:02.69M 2015-10-13T21:41:31.752Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.524 34.749 1503.0739 22:44:02.89M 2015-10-13T21:41:31.957Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.530 34.754 1503.0804 22:44:03.11M 2015-10-13T21:41:32.172Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.530 34.754 1503.0804 22:44:03.31M 2015-10-13T21:41:32.366Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.531 34.754 1503.0814 22:44:03.52M 2015-10-13T21:41:32.562Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.531 34.755 1503.0823 22:44:03.70M 2015-10-13T21:41:32.767Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.531 34.754 1503.0837 22:44:03.90M 2015-10-13T21:41:32.967Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.755 1503.0863 22:44:04.12M 2015-10-13T21:41:33.172Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.531 34.753 1503.0865 22:44:04.32M 2015-10-13T21:41:33.377Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0865 22:44:04.52M 2015-10-13T21:41:33.577Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.751 1503.0867 22:44:04.72M 2015-10-13T21:41:33.777Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.521 34.743 1503.0781 22:44:04.91M 2015-10-13T21:41:33.982Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.520 34.742 1503.0769 22:44:05.13M 2015-10-13T21:41:34.182Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.519 34.741 1503.0763 22:44:05.33M 2015-10-13T21:41:34.392Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.518 34.740 1503.0754 22:44:05.53M 2015-10-13T21:41:34.592Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.524 34.746 1503.0818 22:44:05.73M 2015-10-13T21:41:34.797Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.747 1503.0836 22:44:05.93M 2015-10-13T21:41:34.997Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.528 34.749 1503.0857 22:44:06.15M 2015-10-13T21:41:35.202Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0861 22:44:06.35M 2015-10-13T21:41:35.402Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.526 34.747 1503.0858 22:44:06.55M 2015-10-13T21:41:35.607Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.526 34.746 1503.0853 22:44:06.74M 2015-10-13T21:41:35.812Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0844 22:44:06.94M 2015-10-13T21:41:36.012Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.746 1503.0833 22:44:07.16M 2015-10-13T21:41:36.217Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0872 22:44:07.36M 2015-10-13T21:41:36.417Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0875 22:44:07.56M 2015-10-13T21:41:36.637Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.529 34.750 1503.0881 22:44:07.76M 2015-10-13T21:41:36.827Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.529 34.750 1503.0874 22:44:08.00M 2015-10-13T21:41:37.032Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.750 1503.0879 22:44:08.18M 2015-10-13T21:41:37.232Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0874 22:44:08.38M 2015-10-13T21:41:37.432Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0873 22:44:08.58M 2015-10-13T21:41:37.637Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0875 22:44:08.77M 2015-10-13T21:41:37.837Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0872 22:44:09.00M 2015-10-13T21:41:38.047Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0858 22:44:09.19M 2015-10-13T21:41:38.247Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.747 1503.0852 22:44:09.39M 2015-10-13T21:41:38.473Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.746 1503.0835 22:44:09.59M 2015-10-13T21:41:38.652Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.524 34.746 1503.0824 22:44:09.79M 2015-10-13T21:41:38.857Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.745 1503.0809 22:44:10.01M 2015-10-13T21:41:39.062Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0847 22:44:10.21M 2015-10-13T21:41:39.262Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0840 22:44:10.41M 2015-10-13T21:41:39.467Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0850 22:44:10.61M 2015-10-13T21:41:39.667Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0856 22:44:10.81M 2015-10-13T21:41:39.872Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.750 1503.0857 22:44:11.02M 2015-10-13T21:41:40.077Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.529 34.751 1503.0862 22:44:11.22M 2015-10-13T21:41:40.277Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.751 1503.0868 22:44:11.42M 2015-10-13T21:41:40.477Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0872 22:44:11.62M 2015-10-13T21:41:40.682Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0771 22:44:11.82M 2015-10-13T21:41:40.887Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0814 22:44:12.04M 2015-10-13T21:41:41.107Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.527 34.749 1503.0829 22:44:12.24M 2015-10-13T21:41:41.292Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0837 22:44:12.45M 2015-10-13T21:41:41.497Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.746 1503.0802 22:44:12.64M 2015-10-13T21:41:41.697Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.746 1503.0809 22:44:12.84M 2015-10-13T21:41:41.902Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.525 34.747 1503.0824 22:44:13.05M 2015-10-13T21:41:42.107Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.527 34.748 1503.0848 22:44:13.25M 2015-10-13T21:41:42.302Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.528 34.749 1503.0864 22:44:13.45M 2015-10-13T21:41:42.507Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.530 34.750 1503.0884 22:44:13.65M 2015-10-13T21:41:42.712Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.530 34.751 1503.0890 22:44:13.85M 2015-10-13T21:41:42.917Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0890 22:44:14.07M 2015-10-13T21:41:43.118Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.530 34.751 1503.0898 22:44:14.27M 2015-10-13T21:41:43.322Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.530 34.751 1503.0906 22:44:14.46M 2015-10-13T21:41:43.527Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.530 34.750 1503.0906 22:44:14.66M 2015-10-13T21:41:43.727Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.530 34.750 1503.0911 22:44:14.87M 2015-10-13T21:41:43.927Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.530 34.751 1503.0908 22:44:15.09M 2015-10-13T21:41:44.137Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.530 34.751 1503.0897 22:44:15.28M 2015-10-13T21:41:44.337Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.536 34.757 1503.0956 22:44:15.48M 2015-10-13T21:41:44.542Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.757 1503.0948 22:44:15.68M 2015-10-13T21:41:44.742Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0948 22:44:15.88M 2015-10-13T21:41:44.948Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.538 34.759 1503.0953 22:44:16.10M 2015-10-13T21:41:45.147Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.536 34.758 1503.0925 22:44:16.30M 2015-10-13T21:41:45.352Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.534 34.757 1503.0905 22:44:16.50M 2015-10-13T21:41:45.573Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.533 34.756 1503.0878 22:44:16.70M 2015-10-13T21:41:45.762Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.532 34.754 1503.0857 22:44:16.91M 2015-10-13T21:41:45.957Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.529 34.752 1503.0833 22:44:17.12M 2015-10-13T21:41:46.162Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.529 34.752 1503.0829 22:44:17.31M 2015-10-13T21:41:46.411Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.528 34.752 1503.0809 22:44:17.51M 2015-10-13T21:41:46.572Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.527 34.751 1503.0790 22:44:17.71M 2015-10-13T21:41:46.772Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.528 34.752 1503.0793 22:44:17.91M 2015-10-13T21:41:46.977Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.528 34.752 1503.0798 22:44:18.13M 2015-10-13T21:41:47.182Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.528 34.751 1503.0800 22:44:18.33M 2015-10-13T21:41:47.382Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.533 34.756 1503.0867 22:44:18.53M 2015-10-13T21:41:47.587Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.531 34.754 1503.0853 22:44:18.73M 2015-10-13T21:41:47.792Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.530 34.752 1503.0851 22:44:18.93M 2015-10-13T21:41:47.992Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.528 34.751 1503.0829 22:44:19.14M 2015-10-13T21:41:48.198Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.752 1503.0842 22:44:19.34M 2015-10-13T21:41:48.398Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0870 22:44:19.54M 2015-10-13T21:41:48.606Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0891 22:44:19.74M 2015-10-13T21:41:48.803Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.533 34.755 1503.0897 22:44:19.94M 2015-10-13T21:41:49.003Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.534 34.756 1503.0903 22:44:20.16M 2015-10-13T21:41:49.212Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.536 34.758 1503.0913 22:44:20.35M 2015-10-13T21:41:49.412Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.538 34.760 1503.0931 22:44:20.56M 2015-10-13T21:41:49.618Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.539 34.760 1503.0944 22:44:20.75M 2015-10-13T21:41:49.843Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.540 34.761 1503.0953 22:44:20.96M 2015-10-13T21:41:50.038Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.541 34.762 1503.0968 22:44:21.17M 2015-10-13T21:41:50.228Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.542 34.764 1503.0975 22:44:21.39M 2015-10-13T21:41:50.428Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.539 34.761 1503.0942 22:44:21.57M 2015-10-13T21:41:50.632Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.528 34.751 1503.0815 22:44:21.77M 2015-10-13T21:41:50.840Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.750 1503.0817 22:44:21.97M 2015-10-13T21:41:51.038Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0824 22:44:22.19M 2015-10-13T21:41:51.242Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.749 1503.0807 22:44:22.39M 2015-10-13T21:41:51.442Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.750 1503.0817 22:44:22.59M 2015-10-13T21:41:51.643Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.528 34.751 1503.0824 22:44:22.78M 2015-10-13T21:41:51.853Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.751 1503.0836 22:44:23.00M 2015-10-13T21:41:52.053Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.536 34.758 1503.0920 22:44:23.20M 2015-10-13T21:41:52.258Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.535 34.757 1503.0916 22:44:23.40M 2015-10-13T21:41:52.458Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.535 34.756 1503.0922 22:44:23.60M 2015-10-13T21:41:52.658Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.535 34.757 1503.0931 22:44:23.80M 2015-10-13T21:41:52.863Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.757 1503.0941 22:44:24.02M 2015-10-13T21:41:53.068Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.536 34.756 1503.0942 22:44:24.22M 2015-10-13T21:41:53.273Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.758 1503.0972 22:44:24.42M 2015-10-13T21:41:53.473Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.758 1503.0972 22:44:24.62M 2015-10-13T21:41:53.678Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.538 34.758 1503.0974 22:44:24.82M 2015-10-13T21:41:53.883Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.536 34.757 1503.0958 22:44:25.04M 2015-10-13T21:41:54.083Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0865 22:44:25.23M 2015-10-13T21:41:54.289Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.527 34.748 1503.0867 22:44:25.43M 2015-10-13T21:41:54.508Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.526 34.747 1503.0850 22:44:25.63M 2015-10-13T21:41:54.693Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.747 1503.0836 22:44:25.85M 2015-10-13T21:41:54.893Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.524 34.746 1503.0824 22:44:26.05M 2015-10-13T21:41:55.098Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.745 1503.0802 22:44:26.25M 2015-10-13T21:41:55.303Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.521 34.743 1503.0784 22:44:26.45M 2015-10-13T21:41:55.503Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.520 34.742 1503.0771 22:44:26.65M 2015-10-13T21:41:55.708Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.741 1503.0764 22:44:26.85M 2015-10-13T21:41:55.913Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.523 34.745 1503.0809 22:44:27.07M 2015-10-13T21:41:56.113Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.746 1503.0819 22:44:27.26M 2015-10-13T21:41:56.313Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.747 1503.0824 22:44:27.46M 2015-10-13T21:41:56.523Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0845 22:44:27.66M 2015-10-13T21:41:56.723Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0868 22:44:27.86M 2015-10-13T21:41:56.923Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.530 34.751 1503.0890 22:44:28.08M 2015-10-13T21:41:57.128Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0864 22:44:28.28M 2015-10-13T21:41:57.333Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.749 1503.0847 22:44:28.47M 2015-10-13T21:41:57.533Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.748 1503.0842 22:44:28.67M 2015-10-13T21:41:57.738Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.748 1503.0841 22:44:28.87M 2015-10-13T21:41:57.939Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0829 22:44:29.09M 2015-10-13T21:41:58.143Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0824 22:44:29.29M 2015-10-13T21:41:58.348Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.746 1503.0820 22:44:29.49M 2015-10-13T21:41:58.548Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.523 34.745 1503.0798 22:44:29.69M 2015-10-13T21:41:58.753Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.751 1503.0863 22:44:29.89M 2015-10-13T21:41:58.973Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.530 34.751 1503.0864 22:44:30.11M 2015-10-13T21:41:59.158Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.530 34.752 1503.0867 22:44:30.32M 2015-10-13T21:41:59.363Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.530 34.752 1503.0868 22:44:30.51M 2015-10-13T21:41:59.563Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.530 34.752 1503.0861 22:44:30.71M 2015-10-13T21:41:59.768Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.530 34.751 1503.0859 22:44:30.90M 2015-10-13T21:41:59.970Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.529 34.751 1503.0858 22:44:31.12M