2015-10-13T21:40:00.183Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.546 34.767 1503.1050 22:42:31.33M 2015-10-13T21:40:00.388Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.544 34.765 1503.1038 22:42:31.53M 2015-10-13T21:40:00.593Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.541 34.762 1503.1003 22:42:31.73M 2015-10-13T21:40:00.793Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.537 34.758 1503.0956 22:42:31.93M 2015-10-13T21:40:00.998Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.537 34.758 1503.0952 22:42:32.14M 2015-10-13T21:40:01.198Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.537 34.758 1503.0958 22:42:32.34M 2015-10-13T21:40:01.403Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.537 34.758 1503.0962 22:42:32.54M 2015-10-13T21:40:01.603Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.536 34.758 1503.0951 22:42:32.74M 2015-10-13T21:40:01.808Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.537 34.758 1503.0951 22:42:32.94M 2015-10-13T21:40:02.014Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.537 34.759 1503.0950 22:42:33.16M 2015-10-13T21:40:02.213Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.532 34.754 1503.0894 22:42:33.36M 2015-10-13T21:40:02.418Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0881 22:42:33.56M 2015-10-13T21:40:02.623Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.530 34.752 1503.0874 22:42:33.76M 2015-10-13T21:40:02.843Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0848 22:42:33.96M 2015-10-13T21:40:03.028Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0825 22:42:34.19M 2015-10-13T21:40:03.228Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.749 1503.0815 22:42:34.37M 2015-10-13T21:40:03.433Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0811 22:42:34.57M 2015-10-13T21:40:03.638Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0801 22:42:34.77M 2015-10-13T21:40:03.838Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.530 34.753 1503.0857 22:42:34.97M 2015-10-13T21:40:04.043Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.529 34.751 1503.0844 22:42:35.19M 2015-10-13T21:40:04.243Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.530 34.752 1503.0856 22:42:35.39M 2015-10-13T21:40:04.450Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.531 34.753 1503.0864 22:42:35.59M 2015-10-13T21:40:04.653Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.532 34.754 1503.0873 22:42:35.79M 2015-10-13T21:40:04.882Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0885 22:42:36.00M 2015-10-13T21:40:05.053Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.755 1503.0900 22:42:36.20M 2015-10-13T21:40:05.258Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.756 1503.0917 22:42:36.40M 2015-10-13T21:40:05.463Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.757 1503.0930 22:42:36.60M 2015-10-13T21:40:05.668Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.537 34.758 1503.0947 22:42:36.80M 2015-10-13T21:40:05.873Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.538 34.759 1503.0947 22:42:37.02M 2015-10-13T21:40:06.073Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.521 34.744 1503.0773 22:42:37.22M 2015-10-13T21:40:06.273Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.743 1503.0757 22:42:37.42M 2015-10-13T21:40:06.478Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.743 1503.0754 22:42:37.62M 2015-10-13T21:40:06.683Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0809 22:42:37.81M 2015-10-13T21:40:06.883Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0798 22:42:38.03M 2015-10-13T21:40:07.088Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0780 22:42:38.23M 2015-10-13T21:40:07.308Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.523 34.746 1503.0763 22:42:38.43M 2015-10-13T21:40:07.493Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0770 22:42:38.65M 2015-10-13T21:40:07.693Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.524 34.747 1503.0778 22:42:38.83M 2015-10-13T21:40:07.898Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.524 34.748 1503.0775 22:42:39.05M 2015-10-13T21:40:08.103Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.749 1503.0780 22:42:39.25M 2015-10-13T21:40:08.308Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.526 34.749 1503.0789 22:42:39.45M 2015-10-13T21:40:08.508Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.533 34.757 1503.0852 22:42:39.65M 2015-10-13T21:40:08.713Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.531 34.754 1503.0825 22:42:39.84M 2015-10-13T21:40:08.924Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.529 34.753 1503.0822 22:42:40.06M 2015-10-13T21:40:09.118Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0790 22:42:40.26M 2015-10-13T21:40:09.318Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.527 34.751 1503.0804 22:42:40.46M 2015-10-13T21:40:09.523Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.527 34.750 1503.0806 22:42:40.66M 2015-10-13T21:40:09.728Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.531 34.754 1503.0856 22:42:40.86M 2015-10-13T21:40:09.928Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.749 1503.0797 22:42:41.08M 2015-10-13T21:40:10.133Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.525 34.748 1503.0795 22:42:41.28M 2015-10-13T21:40:10.338Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.747 1503.0798 22:42:41.48M 2015-10-13T21:40:10.538Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0793 22:42:41.68M 2015-10-13T21:40:10.743Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0808 22:42:41.88M 2015-10-13T21:40:10.948Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.521 34.744 1503.0765 22:42:42.09M 2015-10-13T21:40:11.148Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.520 34.743 1503.0770 22:42:42.29M 2015-10-13T21:40:11.353Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.744 1503.0786 22:42:42.49M 2015-10-13T21:40:11.559Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.744 1503.0800 22:42:42.69M 2015-10-13T21:40:11.773Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0806 22:42:42.89M 2015-10-13T21:40:11.958Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.523 34.745 1503.0798 22:42:43.13M 2015-10-13T21:40:12.163Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.745 1503.0795 22:42:43.31M 2015-10-13T21:40:12.363Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.746 1503.0793 22:42:43.51M 2015-10-13T21:40:12.569Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.519 34.742 1503.0741 22:42:43.71M 2015-10-13T21:40:12.768Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.519 34.743 1503.0741 22:42:43.91M 2015-10-13T21:40:12.973Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.520 34.744 1503.0745 22:42:44.12M 2015-10-13T21:40:13.178Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.521 34.744 1503.0743 22:42:44.32M 2015-10-13T21:40:13.383Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.529 34.751 1503.0833 22:42:44.52M 2015-10-13T21:40:13.583Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.530 34.752 1503.0850 22:42:44.72M 2015-10-13T21:40:13.788Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.527 34.747 1503.0891 22:42:44.92M 2015-10-13T21:40:13.993Z|I-OCEAN7-304-XXXX| 25.07 13.849 41.527 34.747 1503.0902 22:42:45.14M 2015-10-13T21:40:14.193Z|I-OCEAN7-304-XXXX| 25.05 13.849 41.539 34.757 1503.1039 22:42:45.34M 2015-10-13T21:40:14.398Z|I-OCEAN7-304-XXXX| 25.04 13.850 41.539 34.757 1503.1049 22:42:45.54M 2015-10-13T21:40:14.598Z|I-OCEAN7-304-XXXX| 25.04 13.850 41.540 34.758 1503.1055 22:42:45.74M 2015-10-13T21:40:14.803Z|I-OCEAN7-304-XXXX| 25.00 13.850 41.540 34.758 1503.1046 22:42:45.93M 2015-10-13T21:40:15.009Z|I-OCEAN7-304-XXXX| 25.00 13.850 41.539 34.757 1503.1036 22:42:46.15M 2015-10-13T21:40:15.208Z|I-OCEAN7-304-XXXX| 25.04 13.850 41.538 34.756 1503.1029 22:42:46.35M 2015-10-13T21:40:15.408Z|I-OCEAN7-304-XXXX| 25.03 13.849 41.536 34.754 1503.1001 22:42:46.55M 2015-10-13T21:40:15.613Z|I-OCEAN7-304-XXXX| 25.03 13.849 41.534 34.753 1503.0973 22:42:46.75M 2015-10-13T21:40:15.819Z|I-OCEAN7-304-XXXX| 25.01 13.849 41.532 34.752 1503.0938 22:42:46.95M 2015-10-13T21:40:16.018Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.530 34.750 1503.0908 22:42:47.17M 2015-10-13T21:40:16.238Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.528 34.749 1503.0883 22:42:47.36M 2015-10-13T21:40:16.424Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.523 34.744 1503.0822 22:42:47.58M 2015-10-13T21:40:16.628Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.524 34.745 1503.0824 22:42:47.76M 2015-10-13T21:40:16.828Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.525 34.746 1503.0817 22:42:47.96M 2015-10-13T21:40:17.033Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0830 22:42:48.18M 2015-10-13T21:40:17.238Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.528 34.750 1503.0840 22:42:48.38M 2015-10-13T21:40:17.443Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.529 34.751 1503.0847 22:42:48.58M 2015-10-13T21:40:17.643Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.530 34.751 1503.0889 22:42:48.78M 2015-10-13T21:40:17.849Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.751 1503.0897 22:42:49.00M 2015-10-13T21:40:18.049Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.751 1503.0892 22:42:49.20M 2015-10-13T21:40:18.253Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.750 1503.0880 22:42:49.40M 2015-10-13T21:40:18.459Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0870 22:42:49.59M 2015-10-13T21:40:18.659Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0868 22:42:49.80M 2015-10-13T21:40:18.864Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.749 1503.0880 22:42:50.01M 2015-10-13T21:40:19.064Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.528 34.748 1503.0884 22:42:50.21M 2015-10-13T21:40:19.269Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.528 34.749 1503.0879 22:42:50.41M 2015-10-13T21:40:19.474Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0872 22:42:50.61M 2015-10-13T21:40:19.674Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.529 34.750 1503.0879 22:42:50.81M 2015-10-13T21:40:19.879Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.747 1503.0829 22:42:51.03M 2015-10-13T21:40:20.084Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.746 1503.0809 22:42:51.23M 2015-10-13T21:40:20.284Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.523 34.745 1503.0791 22:42:51.43M 2015-10-13T21:40:20.489Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.745 1503.0785 22:42:51.62M 2015-10-13T21:40:20.704Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.745 1503.0774 22:42:51.82M 2015-10-13T21:40:20.894Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.521 34.744 1503.0758 22:42:52.06M 2015-10-13T21:40:21.094Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.524 34.747 1503.0775 22:42:52.24M 2015-10-13T21:40:21.326Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.524 34.747 1503.0778 22:42:52.44M 2015-10-13T21:40:21.504Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0784 22:42:52.64M 2015-10-13T21:40:21.704Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0786 22:42:52.84M 2015-10-13T21:40:21.909Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0796 22:42:53.06M 2015-10-13T21:40:22.114Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.525 34.748 1503.0789 22:42:53.26M 2015-10-13T21:40:22.314Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0786 22:42:53.46M 2015-10-13T21:40:22.519Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0789 22:42:53.66M 2015-10-13T21:40:22.724Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.748 1503.0797 22:42:53.86M 2015-10-13T21:40:22.924Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.525 34.747 1503.0791 22:42:54.07M 2015-10-13T21:40:23.132Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.526 34.748 1503.0803 22:42:54.27M 2015-10-13T21:40:23.329Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.526 34.748 1503.0808 22:42:54.47M 2015-10-13T21:40:23.534Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0808 22:42:54.67M 2015-10-13T21:40:23.734Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.525 34.747 1503.0797 22:42:54.87M 2015-10-13T21:40:23.939Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0790 22:42:55.09M 2015-10-13T21:40:24.144Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.744 1503.0753 22:42:55.29M 2015-10-13T21:40:24.344Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.520 34.742 1503.0764 22:42:55.49M 2015-10-13T21:40:24.544Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.518 34.740 1503.0748 22:42:55.68M 2015-10-13T21:40:24.749Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.516 34.739 1503.0723 22:42:55.88M 2015-10-13T21:40:24.954Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.520 34.742 1503.0770 22:42:56.10M 2015-10-13T21:40:25.174Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.742 1503.0778 22:42:56.30M 2015-10-13T21:40:25.359Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0873 22:42:56.52M 2015-10-13T21:40:25.559Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0885 22:42:56.70M 2015-10-13T21:40:25.764Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.529 34.749 1503.0891 22:42:56.90M 2015-10-13T21:40:25.969Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.529 34.749 1503.0894 22:42:57.12M 2015-10-13T21:40:26.169Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.529 34.750 1503.0889 22:42:57.32M 2015-10-13T21:40:26.374Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0879 22:42:57.51M 2015-10-13T21:40:26.574Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0879 22:42:57.71M 2015-10-13T21:40:26.779Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0876 22:42:57.91M 2015-10-13T21:40:26.984Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.529 34.750 1503.0867 22:42:58.13M 2015-10-13T21:40:27.184Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0864 22:42:58.33M 2015-10-13T21:40:27.389Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.749 1503.0845 22:42:58.53M 2015-10-13T21:40:27.594Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.526 34.748 1503.0835 22:42:58.73M 2015-10-13T21:40:27.794Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0829 22:42:58.93M 2015-10-13T21:40:28.003Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.746 1503.0824 22:42:59.15M 2015-10-13T21:40:28.202Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.523 34.745 1503.0814 22:42:59.35M 2015-10-13T21:40:28.405Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.522 34.744 1503.0801 22:42:59.54M 2015-10-13T21:40:28.609Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.521 34.743 1503.0795 22:42:59.74M 2015-10-13T21:40:28.809Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.744 1503.0801 22:42:59.94M 2015-10-13T21:40:29.014Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.523 34.745 1503.0808 22:43:00.16M 2015-10-13T21:40:29.214Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.524 34.746 1503.0817 22:43:00.36M 2015-10-13T21:40:29.446Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0818 22:43:00.56M 2015-10-13T21:40:29.639Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.524 34.746 1503.0822 22:43:00.76M 2015-10-13T21:40:29.824Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0892 22:43:01.00M 2015-10-13T21:40:30.029Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.752 1503.0896 22:43:01.18M 2015-10-13T21:40:30.229Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.752 1503.0894 22:43:01.37M 2015-10-13T21:40:30.434Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.531 34.752 1503.0891 22:43:01.57M 2015-10-13T21:40:30.634Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.530 34.751 1503.0885 22:43:01.77M 2015-10-13T21:40:30.839Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.530 34.751 1503.0886 22:43:01.97M 2015-10-13T21:40:31.044Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.530 34.752 1503.0894 22:43:02.19M 2015-10-13T21:40:31.244Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.522 34.744 1503.0803 22:43:02.39M 2015-10-13T21:40:31.449Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.522 34.743 1503.0793 22:43:02.59M 2015-10-13T21:40:31.654Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.521 34.743 1503.0786 22:43:02.79M 2015-10-13T21:40:31.854Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.743 1503.0795 22:43:03.01M 2015-10-13T21:40:32.059Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.522 34.744 1503.0801 22:43:03.21M 2015-10-13T21:40:32.259Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.525 34.747 1503.0833 22:43:03.41M 2015-10-13T21:40:32.464Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0841 22:43:03.60M 2015-10-13T21:40:32.669Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.527 34.748 1503.0844 22:43:03.80M 2015-10-13T21:40:32.874Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0847 22:43:04.02M 2015-10-13T21:40:33.074Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.527 34.748 1503.0840 22:43:04.22M 2015-10-13T21:40:33.279Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.517 34.740 1503.0729 22:43:04.42M 2015-10-13T21:40:33.484Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.517 34.739 1503.0731 22:43:04.62M 2015-10-13T21:40:33.684Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.516 34.738 1503.0721 22:43:04.82M 2015-10-13T21:40:33.889Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.515 34.738 1503.0706 22:43:05.04M 2015-10-13T21:40:34.109Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.515 34.738 1503.0697 22:43:05.24M 2015-10-13T21:40:34.295Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.526 34.749 1503.0819 22:43:05.45M 2015-10-13T21:40:34.495Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0829 22:43:05.63M 2015-10-13T21:40:34.699Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.524 34.746 1503.0793 22:43:05.83M 2015-10-13T21:40:34.899Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.522 34.745 1503.0775 22:43:06.05M 2015-10-13T21:40:35.104Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.520 34.743 1503.0758 22:43:06.25M 2015-10-13T21:40:35.309Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.519 34.742 1503.0745 22:43:06.45M 2015-10-13T21:40:35.510Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.518 34.740 1503.0739 22:43:06.65M 2015-10-13T21:40:35.719Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.516 34.738 1503.0724 22:43:06.85M 2015-10-13T21:40:35.919Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.523 34.745 1503.0784 22:43:07.07M 2015-10-13T21:40:36.119Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.524 34.746 1503.0796 22:43:07.27M 2015-10-13T21:40:36.324Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.747 1503.0806 22:43:07.46M 2015-10-13T21:40:36.524Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0811 22:43:07.66M 2015-10-13T21:40:36.729Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0815 22:43:07.86M 2015-10-13T21:40:36.934Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0812 22:43:08.08M 2015-10-13T21:40:37.134Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0818 22:43:08.28M 2015-10-13T21:40:37.339Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.750 1503.0835 22:43:08.48M 2015-10-13T21:40:37.539Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.747 1503.0803 22:43:08.68M 2015-10-13T21:40:37.744Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.524 34.746 1503.0787 22:43:08.88M 2015-10-13T21:40:37.944Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.528 34.750 1503.0824 22:43:09.10M 2015-10-13T21:40:38.149Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.529 34.751 1503.0828 22:43:09.29M 2015-10-13T21:40:38.354Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.529 34.752 1503.0828 22:43:09.49M 2015-10-13T21:40:38.575Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0829 22:43:09.69M 2015-10-13T21:40:38.760Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.529 34.753 1503.0811 22:43:09.91M 2015-10-13T21:40:38.964Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.529 34.753 1503.0811 22:43:10.11M 2015-10-13T21:40:39.170Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.529 34.752 1503.0813 22:43:10.31M 2015-10-13T21:40:39.370Z|I-OCEAN7-304-XXXX| 25.02 13.844 41.528 34.752 1503.0803 22:43:10.51M 2015-10-13T21:40:39.573Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.528 34.752 1503.0802 22:43:10.71M 2015-10-13T21:40:39.774Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.527 34.751 1503.0786 22:43:10.91M 2015-10-13T21:40:39.980Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.527 34.751 1503.0787 22:43:11.13M 2015-10-13T21:40:40.180Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.527 34.751 1503.0790 22:43:11.33M 2015-10-13T21:40:40.384Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.528 34.751 1503.0791 22:43:11.53M 2015-10-13T21:40:40.584Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.526 34.750 1503.0773 22:43:11.72M 2015-10-13T21:40:40.789Z|I-OCEAN7-304-XXXX| 24.99 13.844 41.525 34.749 1503.0764 22:43:11.92M 2015-10-13T21:40:40.994Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.526 34.749 1503.0769 22:43:12.14M 2015-10-13T21:40:41.200Z|I-OCEAN7-304-XXXX| 24.97 13.844 41.525 34.749 1503.0765 22:43:12.34M 2015-10-13T21:40:41.395Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.749 1503.0780 22:43:12.54M 2015-10-13T21:40:41.604Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0784 22:43:12.74M 2015-10-13T21:40:41.804Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.525 34.748 1503.0785 22:43:12.94M 2015-10-13T21:40:42.010Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.525 34.748 1503.0795 22:43:13.15M 2015-10-13T21:40:42.211Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0800 22:43:13.36M 2015-10-13T21:40:42.415Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.525 34.748 1503.0797 22:43:13.55M 2015-10-13T21:40:42.620Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.524 34.747 1503.0786 22:43:13.75M 2015-10-13T21:40:42.820Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.523 34.746 1503.0780 22:43:13.95M 2015-10-13T21:40:43.040Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.522 34.745 1503.0778 22:43:14.17M 2015-10-13T21:40:43.225Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.521 34.744 1503.0770 22:43:14.39M 2015-10-13T21:40:43.430Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.521 34.744 1503.0763 22:43:14.57M 2015-10-13T21:40:43.635Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.520 34.744 1503.0757 22:43:14.77M 2015-10-13T21:40:43.835Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.520 34.743 1503.0745 22:43:14.97M 2015-10-13T21:40:44.040Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.519 34.743 1503.0748 22:43:15.19M 2015-10-13T21:40:44.240Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.520 34.743 1503.0756 22:43:15.39M 2015-10-13T21:40:44.445Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.744 1503.0764 22:43:15.58M 2015-10-13T21:40:44.650Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.522 34.745 1503.0775 22:43:15.78M 2015-10-13T21:40:44.855Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.521 34.744 1503.0780 22:43:16.00M 2015-10-13T21:40:45.051Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.522 34.745 1503.0782 22:43:16.20M 2015-10-13T21:40:45.255Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.523 34.745 1503.0790 22:43:16.40M 2015-10-13T21:40:45.460Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.523 34.746 1503.0798 22:43:16.60M 2015-10-13T21:40:45.665Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.523 34.746 1503.0804 22:43:16.80M 2015-10-13T21:40:45.865Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0806 22:43:17.02M 2015-10-13T21:40:46.070Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.524 34.746 1503.0807 22:43:17.22M 2015-10-13T21:40:46.275Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.524 34.746 1503.0806 22:43:17.42M 2015-10-13T21:40:46.475Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.525 34.747 1503.0818 22:43:17.61M 2015-10-13T21:40:46.675Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.747 1503.0830 22:43:17.81M 2015-10-13T21:40:46.880Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0830 22:43:18.03M 2015-10-13T21:40:47.080Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0828 22:43:18.23M 2015-10-13T21:40:47.285Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0823 22:43:18.43M 2015-10-13T21:40:47.505Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.524 34.745 1503.0824 22:43:18.63M 2015-10-13T21:40:47.695Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.744 1503.0813 22:43:18.84M 2015-10-13T21:40:47.895Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.744 1503.0806 22:43:19.05M 2015-10-13T21:40:48.100Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0806 22:43:19.25M 2015-10-13T21:40:48.305Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.745 1503.0809 22:43:19.44M 2015-10-13T21:40:48.505Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.520 34.742 1503.0774 22:43:19.65M 2015-10-13T21:40:48.710Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.520 34.742 1503.0773 22:43:19.84M 2015-10-13T21:40:48.910Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.520 34.742 1503.0765 22:43:20.06M 2015-10-13T21:40:49.115Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.742 1503.0762 22:43:20.26M 2015-10-13T21:40:49.315Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.742 1503.0760 22:43:20.46M 2015-10-13T21:40:49.520Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.519 34.741 1503.0754 22:43:20.66M 2015-10-13T21:40:49.720Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.521 34.744 1503.0782 22:43:20.86M 2015-10-13T21:40:49.927Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.523 34.745 1503.0792 22:43:21.08M 2015-10-13T21:40:50.125Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.746 1503.0800 22:43:21.28M 2015-10-13T21:40:50.330Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.746 1503.0802 22:43:21.47M 2015-10-13T21:40:50.535Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.747 1503.0804 22:43:21.67M 2015-10-13T21:40:50.740Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0809 22:43:21.87M 2015-10-13T21:40:50.940Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.522 34.744 1503.0792 22:43:22.09M 2015-10-13T21:40:51.145Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0801 22:43:22.29M 2015-10-13T21:40:51.350Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.522 34.744 1503.0797 22:43:22.49M 2015-10-13T21:40:51.550Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.744 1503.0789 22:43:22.69M 2015-10-13T21:40:51.750Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.744 1503.0785 22:43:22.89M 2015-10-13T21:40:51.975Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.521 34.743 1503.0773 22:43:23.10M 2015-10-13T21:40:52.160Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.519 34.741 1503.0763 22:43:23.32M 2015-10-13T21:40:52.360Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.519 34.741 1503.0756 22:43:23.50M 2015-10-13T21:40:52.565Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.519 34.741 1503.0754 22:43:23.70M 2015-10-13T21:40:52.770Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.519 34.741 1503.0745 22:43:23.90M 2015-10-13T21:40:52.970Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.520 34.742 1503.0742 22:43:24.12M 2015-10-13T21:40:53.175Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.520 34.742 1503.0742 22:43:24.32M 2015-10-13T21:40:53.380Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.752 1503.0853 22:43:24.52M 2015-10-13T21:40:53.580Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.532 34.754 1503.0869 22:43:24.72M 2015-10-13T21:40:53.785Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.534 34.756 1503.0884 22:43:24.92M 2015-10-13T21:40:53.990Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.535 34.757 1503.0891 22:43:25.14M 2015-10-13T21:40:54.190Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.547 34.769 1503.1022 22:43:25.34M 2015-10-13T21:40:54.395Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.548 34.769 1503.1031 22:43:25.54M 2015-10-13T21:40:54.600Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.548 34.770 1503.1039 22:43:25.73M 2015-10-13T21:40:54.800Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.549 34.770 1503.1035 22:43:25.94M 2015-10-13T21:40:55.000Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.541 34.763 1503.0948 22:43:26.15M 2015-10-13T21:40:55.205Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.539 34.762 1503.0938 22:43:26.35M 2015-10-13T21:40:55.413Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.538 34.761 1503.0924 22:43:26.55M 2015-10-13T21:40:55.613Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.537 34.759 1503.0901 22:43:26.75M 2015-10-13T21:40:55.815Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.535 34.758 1503.0880 22:43:26.95M 2015-10-13T21:40:56.018Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.534 34.757 1503.0856 22:43:27.17M 2015-10-13T21:40:56.220Z|I-OCEAN7-304-XXXX| 24.95 13.844 41.532 34.756 1503.0839 22:43:27.37M 2015-10-13T21:40:56.440Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.532 34.755 1503.0837 22:43:27.56M 2015-10-13T21:40:56.625Z|I-OCEAN7-304-XXXX| 24.96 13.845 41.532 34.755 1503.0851 22:43:27.78M 2015-10-13T21:40:56.830Z|I-OCEAN7-304-XXXX| 24.94 13.845 41.532 34.755 1503.0861 22:43:27.96M 2015-10-13T21:40:57.035Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.533 34.755 1503.0873 22:43:28.18M 2015-10-13T21:40:57.235Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.750 1503.0823 22:43:28.38M 2015-10-13T21:40:57.440Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0820 22:43:28.58M 2015-10-13T21:40:57.640Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0820 22:43:28.78M 2015-10-13T21:40:57.848Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.749 1503.0811 22:43:29.00M 2015-10-13T21:40:58.051Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.526 34.749 1503.0798 22:43:29.20M 2015-10-13T21:40:58.250Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.529 34.752 1503.0841 22:43:29.40M 2015-10-13T21:40:58.455Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.530 34.753 1503.0853 22:43:29.59M 2015-10-13T21:40:58.660Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.528 34.750 1503.0835 22:43:29.79M 2015-10-13T21:40:58.860Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0852 22:43:30.01M 2015-10-13T21:40:59.060Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0867 22:43:30.21M 2015-10-13T21:40:59.265Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0862 22:43:30.41M 2015-10-13T21:40:59.470Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.530 34.752 1503.0850 22:43:30.61M 2015-10-13T21:40:59.670Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.530 34.752 1503.0839 22:43:30.81M 2015-10-13T21:40:59.875Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.529 34.752 1503.0824 22:43:31.03M