2015-10-13T21:39:00.125Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.532 34.754 1503.0889 22:41:31.22M 2015-10-13T21:39:00.300Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.531 34.753 1503.0873 22:41:31.47M 2015-10-13T21:39:00.485Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.753 1503.0858 22:41:31.64M 2015-10-13T21:39:00.692Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.752 1503.0857 22:41:31.82M 2015-10-13T21:39:00.891Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0841 22:41:32.04M 2015-10-13T21:39:01.123Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0836 22:41:32.24M 2015-10-13T21:39:01.300Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0839 22:41:32.44M 2015-10-13T21:39:01.500Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0842 22:41:32.64M 2015-10-13T21:39:01.705Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.538 34.759 1503.0957 22:41:32.83M 2015-10-13T21:39:01.910Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.539 34.760 1503.0980 22:41:33.05M 2015-10-13T21:39:02.110Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.541 34.761 1503.1002 22:41:33.25M 2015-10-13T21:39:02.315Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.537 34.758 1503.0963 22:41:33.45M 2015-10-13T21:39:02.515Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.536 34.757 1503.0939 22:41:33.65M 2015-10-13T21:39:02.720Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.534 34.756 1503.0922 22:41:33.85M 2015-10-13T21:39:02.926Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.533 34.754 1503.0903 22:41:34.07M 2015-10-13T21:39:03.125Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.754 1503.0892 22:41:34.27M 2015-10-13T21:39:03.330Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.532 34.754 1503.0890 22:41:34.47M 2015-10-13T21:39:03.532Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.539 34.760 1503.0968 22:41:34.67M 2015-10-13T21:39:03.735Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.537 34.758 1503.0941 22:41:34.87M 2015-10-13T21:39:03.935Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.536 34.757 1503.0925 22:41:35.08M 2015-10-13T21:39:04.141Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.535 34.756 1503.0927 22:41:35.28M 2015-10-13T21:39:04.340Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.535 34.756 1503.0925 22:41:35.48M 2015-10-13T21:39:04.545Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.755 1503.0918 22:41:35.68M 2015-10-13T21:39:04.765Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.754 1503.0909 22:41:35.88M 2015-10-13T21:39:04.955Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0896 22:41:36.11M 2015-10-13T21:39:05.200Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.754 1503.0881 22:41:36.30M 2015-10-13T21:39:05.366Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.755 1503.0879 22:41:36.54M 2015-10-13T21:39:05.561Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.533 34.755 1503.0885 22:41:36.70M 2015-10-13T21:39:05.765Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.534 34.756 1503.0898 22:41:36.90M 2015-10-13T21:39:05.970Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.756 1503.0894 22:41:37.11M 2015-10-13T21:39:06.170Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.756 1503.0887 22:41:37.31M 2015-10-13T21:39:06.375Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0885 22:41:37.51M 2015-10-13T21:39:06.581Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.756 1503.0886 22:41:37.71M 2015-10-13T21:39:06.780Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.533 34.755 1503.0879 22:41:37.91M 2015-10-13T21:39:07.005Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.755 1503.0872 22:41:38.13M 2015-10-13T21:39:07.185Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.532 34.754 1503.0870 22:41:38.33M 2015-10-13T21:39:07.391Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.531 34.754 1503.0857 22:41:38.53M 2015-10-13T21:39:07.590Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.754 1503.0856 22:41:38.73M 2015-10-13T21:39:07.796Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0848 22:41:38.92M 2015-10-13T21:39:08.000Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.754 1503.0841 22:41:39.14M 2015-10-13T21:39:08.201Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.530 34.753 1503.0835 22:41:39.34M 2015-10-13T21:39:08.406Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.753 1503.0844 22:41:39.54M 2015-10-13T21:39:08.611Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.531 34.754 1503.0848 22:41:39.74M 2015-10-13T21:39:08.812Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.532 34.755 1503.0857 22:41:39.94M 2015-10-13T21:39:09.016Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.533 34.755 1503.0868 22:41:40.16M 2015-10-13T21:39:09.236Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.533 34.755 1503.0880 22:41:40.36M 2015-10-13T21:39:09.421Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.534 34.756 1503.0889 22:41:40.57M 2015-10-13T21:39:09.621Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.535 34.757 1503.0894 22:41:40.76M 2015-10-13T21:39:09.826Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.536 34.758 1503.0905 22:41:40.95M 2015-10-13T21:39:10.031Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.758 1503.0902 22:41:41.17M 2015-10-13T21:39:10.231Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.529 34.753 1503.0831 22:41:41.37M 2015-10-13T21:39:10.436Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0815 22:41:41.57M 2015-10-13T21:39:10.636Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.527 34.750 1503.0806 22:41:41.77M 2015-10-13T21:39:10.841Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0795 22:41:41.97M 2015-10-13T21:39:11.046Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.523 34.746 1503.0773 22:41:42.19M 2015-10-13T21:39:11.253Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.522 34.745 1503.0759 22:41:42.39M 2015-10-13T21:39:11.451Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.526 34.748 1503.0809 22:41:42.59M 2015-10-13T21:39:11.651Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.527 34.750 1503.0822 22:41:42.79M 2015-10-13T21:39:11.856Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0839 22:41:43.00M 2015-10-13T21:39:12.061Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.530 34.752 1503.0863 22:41:43.20M 2015-10-13T21:39:12.261Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.754 1503.0878 22:41:43.40M 2015-10-13T21:39:12.466Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0874 22:41:43.60M 2015-10-13T21:39:12.666Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.530 34.752 1503.0869 22:41:43.80M 2015-10-13T21:39:12.871Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.529 34.751 1503.0868 22:41:44.02M 2015-10-13T21:39:13.076Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.529 34.751 1503.0870 22:41:44.22M 2015-10-13T21:39:13.276Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.750 1503.0865 22:41:44.42M 2015-10-13T21:39:13.481Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0857 22:41:44.62M 2015-10-13T21:39:13.701Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.523 34.745 1503.0801 22:41:44.82M 2015-10-13T21:39:13.886Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.523 34.745 1503.0808 22:41:45.05M 2015-10-13T21:39:14.086Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.524 34.746 1503.0809 22:41:45.23M 2015-10-13T21:39:14.291Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.524 34.747 1503.0807 22:41:45.43M 2015-10-13T21:39:14.522Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.747 1503.0801 22:41:45.63M 2015-10-13T21:39:14.696Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0808 22:41:45.83M 2015-10-13T21:39:14.901Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0808 22:41:46.05M 2015-10-13T21:39:15.106Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0801 22:41:46.25M 2015-10-13T21:39:15.306Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.532 34.754 1503.0889 22:41:46.45M 2015-10-13T21:39:15.511Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.755 1503.0891 22:41:46.65M 2015-10-13T21:39:15.711Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0883 22:41:46.85M 2015-10-13T21:39:15.916Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0879 22:41:47.06M 2015-10-13T21:39:16.116Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.531 34.753 1503.0868 22:41:47.26M 2015-10-13T21:39:16.321Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.530 34.752 1503.0869 22:41:47.46M 2015-10-13T21:39:16.526Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.520 34.743 1503.0750 22:41:47.66M 2015-10-13T21:39:16.726Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.519 34.742 1503.0740 22:41:47.86M 2015-10-13T21:39:16.931Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.518 34.741 1503.0728 22:41:48.08M 2015-10-13T21:39:17.136Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.517 34.740 1503.0718 22:41:48.28M 2015-10-13T21:39:17.341Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.516 34.739 1503.0702 22:41:48.48M 2015-10-13T21:39:17.541Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.521 34.744 1503.0752 22:41:48.68M 2015-10-13T21:39:17.746Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.522 34.746 1503.0765 22:41:48.88M 2015-10-13T21:39:17.951Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.748 1503.0787 22:41:49.09M 2015-10-13T21:39:18.166Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.531 34.754 1503.0861 22:41:49.30M 2015-10-13T21:39:18.351Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0864 22:41:49.51M 2015-10-13T21:39:18.556Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0867 22:41:49.69M 2015-10-13T21:39:18.761Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.754 1503.0857 22:41:49.89M 2015-10-13T21:39:18.969Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0869 22:41:50.11M 2015-10-13T21:39:19.166Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.755 1503.0867 22:41:50.31M 2015-10-13T21:39:19.371Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.523 34.747 1503.0776 22:41:50.51M 2015-10-13T21:39:19.571Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.522 34.746 1503.0758 22:41:50.71M 2015-10-13T21:39:19.776Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.521 34.745 1503.0750 22:41:50.90M 2015-10-13T21:39:19.976Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.520 34.744 1503.0746 22:41:51.12M 2015-10-13T21:39:20.181Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.527 34.750 1503.0820 22:41:51.32M 2015-10-13T21:39:20.381Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.529 34.752 1503.0844 22:41:51.52M 2015-10-13T21:39:20.586Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.531 34.753 1503.0859 22:41:51.72M 2015-10-13T21:39:20.791Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0831 22:41:51.92M 2015-10-13T21:39:20.991Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.529 34.752 1503.0845 22:41:52.14M 2015-10-13T21:39:21.196Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.530 34.753 1503.0853 22:41:52.34M 2015-10-13T21:39:21.396Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.531 34.754 1503.0864 22:41:52.54M 2015-10-13T21:39:21.601Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.532 34.755 1503.0874 22:41:52.73M 2015-10-13T21:39:21.806Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.756 1503.0889 22:41:52.93M 2015-10-13T21:39:22.006Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.757 1503.0897 22:41:53.15M 2015-10-13T21:39:22.211Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.535 34.757 1503.0902 22:41:53.35M 2015-10-13T21:39:22.418Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.535 34.757 1503.0906 22:41:53.55M 2015-10-13T21:39:22.636Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0841 22:41:53.75M 2015-10-13T21:39:22.816Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.754 1503.0878 22:41:53.97M 2015-10-13T21:39:23.021Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.533 34.756 1503.0883 22:41:54.16M 2015-10-13T21:39:23.221Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.535 34.757 1503.0906 22:41:54.37M 2015-10-13T21:39:23.426Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.536 34.758 1503.0922 22:41:54.56M 2015-10-13T21:39:23.631Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.537 34.758 1503.0944 22:41:54.76M 2015-10-13T21:39:23.836Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.546 34.767 1503.1050 22:41:54.96M 2015-10-13T21:39:24.042Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.547 34.767 1503.1063 22:41:55.18M 2015-10-13T21:39:24.241Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.544 34.764 1503.1025 22:41:55.38M 2015-10-13T21:39:24.446Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.543 34.764 1503.1013 22:41:55.58M 2015-10-13T21:39:24.651Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.543 34.763 1503.1019 22:41:55.78M 2015-10-13T21:39:24.854Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.533 34.754 1503.0912 22:41:56.00M 2015-10-13T21:39:25.053Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.532 34.753 1503.0907 22:41:56.20M 2015-10-13T21:39:25.256Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.532 34.753 1503.0901 22:41:56.40M 2015-10-13T21:39:25.456Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.531 34.752 1503.0891 22:41:56.60M 2015-10-13T21:39:25.661Z|I-OCEAN7-304-XXXX| 24.98 13.847 41.530 34.751 1503.0884 22:41:56.79M 2015-10-13T21:39:25.866Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.530 34.751 1503.0875 22:41:57.01M 2015-10-13T21:39:26.066Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.529 34.750 1503.0870 22:41:57.21M 2015-10-13T21:39:26.271Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.528 34.749 1503.0861 22:41:57.41M 2015-10-13T21:39:26.476Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.528 34.749 1503.0868 22:41:57.61M 2015-10-13T21:39:26.676Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.523 34.744 1503.0802 22:41:57.81M 2015-10-13T21:39:26.881Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.744 1503.0793 22:41:58.03M 2015-10-13T21:39:27.101Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.521 34.743 1503.0776 22:41:58.23M 2015-10-13T21:39:27.286Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.520 34.741 1503.0769 22:41:58.44M 2015-10-13T21:39:27.486Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.518 34.740 1503.0748 22:41:58.63M 2015-10-13T21:39:27.691Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.512 34.735 1503.0693 22:41:58.82M 2015-10-13T21:39:27.894Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.742 1503.0786 22:41:59.04M 2015-10-13T21:39:28.096Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.521 34.743 1503.0792 22:41:59.24M 2015-10-13T21:39:28.301Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.522 34.744 1503.0806 22:41:59.44M 2015-10-13T21:39:28.507Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.523 34.745 1503.0807 22:41:59.64M 2015-10-13T21:39:28.707Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.530 34.751 1503.0872 22:41:59.84M 2015-10-13T21:39:28.907Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0875 22:42:00.06M 2015-10-13T21:39:29.116Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.752 1503.0884 22:42:00.26M 2015-10-13T21:39:29.317Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.752 1503.0887 22:42:00.46M 2015-10-13T21:39:29.516Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.752 1503.0887 22:42:00.65M 2015-10-13T21:39:29.721Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.531 34.753 1503.0895 22:42:00.85M 2015-10-13T21:39:29.926Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.531 34.753 1503.0896 22:42:01.07M 2015-10-13T21:39:30.126Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0822 22:42:01.27M 2015-10-13T21:39:30.331Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0815 22:42:01.47M 2015-10-13T21:39:30.741Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.748 1503.0818 22:42:01.67M 2015-10-13T21:39:30.742Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0817 22:42:01.96M 2015-10-13T21:39:30.951Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0811 22:42:02.09M 2015-10-13T21:39:31.163Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.525 34.747 1503.0825 22:42:02.30M 2015-10-13T21:39:31.356Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0823 22:42:02.49M 2015-10-13T21:39:31.577Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.525 34.747 1503.0841 22:42:02.69M 2015-10-13T21:39:31.763Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.522 34.744 1503.0811 22:42:02.91M 2015-10-13T21:39:31.966Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.521 34.743 1503.0801 22:42:03.11M 2015-10-13T21:39:32.167Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.520 34.741 1503.0793 22:42:03.31M 2015-10-13T21:39:32.366Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.518 34.740 1503.0760 22:42:03.51M 2015-10-13T21:39:32.572Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.512 34.734 1503.0685 22:42:03.71M 2015-10-13T21:39:32.771Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.511 34.734 1503.0682 22:42:03.91M 2015-10-13T21:39:32.984Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.511 34.734 1503.0674 22:42:04.12M 2015-10-13T21:39:33.182Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.511 34.733 1503.0675 22:42:04.32M 2015-10-13T21:39:33.382Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.510 34.733 1503.0668 22:42:04.52M 2015-10-13T21:39:33.587Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.510 34.732 1503.0663 22:42:04.72M 2015-10-13T21:39:33.787Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.510 34.733 1503.0667 22:42:04.92M 2015-10-13T21:39:33.992Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.511 34.734 1503.0680 22:42:05.14M 2015-10-13T21:39:34.197Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.511 34.734 1503.0685 22:42:05.34M 2015-10-13T21:39:34.402Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.512 34.735 1503.0687 22:42:05.54M 2015-10-13T21:39:34.602Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.512 34.735 1503.0685 22:42:05.74M 2015-10-13T21:39:34.802Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.512 34.735 1503.0682 22:42:05.93M 2015-10-13T21:39:35.007Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.512 34.735 1503.0686 22:42:06.15M 2015-10-13T21:39:35.207Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.519 34.742 1503.0762 22:42:06.35M 2015-10-13T21:39:35.417Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.520 34.742 1503.0771 22:42:06.55M 2015-10-13T21:39:35.617Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0880 22:42:06.75M 2015-10-13T21:39:35.822Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.531 34.753 1503.0886 22:42:06.95M 2015-10-13T21:39:36.042Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.531 34.753 1503.0889 22:42:07.17M 2015-10-13T21:39:36.227Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.752 1503.0890 22:42:07.39M 2015-10-13T21:39:36.427Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.531 34.752 1503.0895 22:42:07.57M 2015-10-13T21:39:36.632Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.530 34.751 1503.0885 22:42:07.77M 2015-10-13T21:39:36.850Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.751 1503.0881 22:42:07.96M 2015-10-13T21:39:37.037Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.537 34.758 1503.0959 22:42:08.19M 2015-10-13T21:39:37.244Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.536 34.757 1503.0945 22:42:08.38M 2015-10-13T21:39:37.442Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.535 34.756 1503.0934 22:42:08.58M 2015-10-13T21:39:37.647Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.755 1503.0914 22:42:08.78M 2015-10-13T21:39:37.849Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0898 22:42:09.00M 2015-10-13T21:39:38.052Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0886 22:42:09.20M 2015-10-13T21:39:38.257Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0875 22:42:09.40M 2015-10-13T21:39:38.462Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.532 34.754 1503.0896 22:42:09.60M 2015-10-13T21:39:38.684Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.754 1503.0908 22:42:09.80M 2015-10-13T21:39:38.862Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0913 22:42:10.01M 2015-10-13T21:39:39.067Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.753 1503.0917 22:42:10.21M 2015-10-13T21:39:39.272Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0924 22:42:10.41M 2015-10-13T21:39:39.477Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.754 1503.0928 22:42:10.61M 2015-10-13T21:39:39.677Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.755 1503.0923 22:42:10.81M 2015-10-13T21:39:39.882Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.533 34.754 1503.0917 22:42:11.03M 2015-10-13T21:39:40.087Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.533 34.754 1503.0923 22:42:11.23M 2015-10-13T21:39:40.287Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.749 1503.0880 22:42:11.43M 2015-10-13T21:39:40.507Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.528 34.748 1503.0876 22:42:11.63M 2015-10-13T21:39:40.692Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.527 34.748 1503.0874 22:42:11.84M 2015-10-13T21:39:40.897Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.527 34.747 1503.0872 22:42:12.04M 2015-10-13T21:39:41.102Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.526 34.747 1503.0859 22:42:12.25M 2015-10-13T21:39:41.302Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.532 34.752 1503.0923 22:42:12.45M 2015-10-13T21:39:41.507Z|I-OCEAN7-304-XXXX| 25.03 13.849 41.532 34.752 1503.0941 22:42:12.64M 2015-10-13T21:39:41.707Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.535 34.754 1503.0968 22:42:12.84M 2015-10-13T21:39:41.929Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.536 34.755 1503.0977 22:42:13.06M 2015-10-13T21:39:42.117Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.535 34.755 1503.0963 22:42:13.26M 2015-10-13T21:39:42.317Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.534 34.754 1503.0946 22:42:13.46M 2015-10-13T21:39:42.522Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.533 34.753 1503.0939 22:42:13.65M 2015-10-13T21:39:42.722Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.532 34.752 1503.0933 22:42:13.85M 2015-10-13T21:39:42.927Z|I-OCEAN7-304-XXXX| 25.01 13.848 41.532 34.752 1503.0916 22:42:14.08M 2015-10-13T21:39:43.127Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.752 1503.0907 22:42:14.27M 2015-10-13T21:39:43.332Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.752 1503.0898 22:42:14.47M 2015-10-13T21:39:43.540Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.531 34.752 1503.0883 22:42:14.67M 2015-10-13T21:39:43.747Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.752 1503.0880 22:42:14.87M 2015-10-13T21:39:43.942Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0884 22:42:15.09M 2015-10-13T21:39:44.147Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.532 34.753 1503.0880 22:42:15.29M 2015-10-13T21:39:44.347Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0876 22:42:15.49M 2015-10-13T21:39:44.552Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.755 1503.0896 22:42:15.69M 2015-10-13T21:39:44.752Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.532 34.754 1503.0892 22:42:15.88M 2015-10-13T21:39:44.974Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0887 22:42:16.11M 2015-10-13T21:39:45.162Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.754 1503.0912 22:42:16.32M 2015-10-13T21:39:45.362Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.754 1503.0911 22:42:16.50M 2015-10-13T21:39:45.567Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.533 34.754 1503.0906 22:42:16.70M 2015-10-13T21:39:45.767Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.533 34.754 1503.0914 22:42:16.90M 2015-10-13T21:39:45.972Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.532 34.753 1503.0911 22:42:17.12M 2015-10-13T21:39:46.177Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.531 34.752 1503.0901 22:42:17.32M 2015-10-13T21:39:46.377Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.532 34.753 1503.0898 22:42:17.52M 2015-10-13T21:39:46.582Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.528 34.749 1503.0862 22:42:17.72M 2015-10-13T21:39:46.782Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.749 1503.0864 22:42:17.92M 2015-10-13T21:39:46.987Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0851 22:42:18.13M 2015-10-13T21:39:47.187Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.531 34.752 1503.0901 22:42:18.33M 2015-10-13T21:39:47.392Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.532 34.753 1503.0916 22:42:18.53M 2015-10-13T21:39:47.597Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.530 34.751 1503.0890 22:42:18.73M 2015-10-13T21:39:47.797Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.528 34.750 1503.0876 22:42:18.93M 2015-10-13T21:39:48.002Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0864 22:42:19.15M 2015-10-13T21:39:48.202Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0863 22:42:19.35M 2015-10-13T21:39:48.407Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0864 22:42:19.55M 2015-10-13T21:39:48.612Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.527 34.747 1503.0861 22:42:19.75M 2015-10-13T21:39:48.818Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.526 34.747 1503.0854 22:42:19.94M 2015-10-13T21:39:49.017Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.528 34.748 1503.0880 22:42:20.17M 2015-10-13T21:39:49.222Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.527 34.748 1503.0868 22:42:20.36M 2015-10-13T21:39:49.443Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.747 1503.0853 22:42:20.56M 2015-10-13T21:39:49.627Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.746 1503.0842 22:42:20.78M 2015-10-13T21:39:49.827Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.527 34.748 1503.0862 22:42:20.96M 2015-10-13T21:39:50.032Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.526 34.747 1503.0867 22:42:21.17M 2015-10-13T21:39:50.237Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.526 34.747 1503.0867 22:42:21.38M 2015-10-13T21:39:50.437Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.527 34.747 1503.0870 22:42:21.58M 2015-10-13T21:39:50.642Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.526 34.747 1503.0859 22:42:21.78M 2015-10-13T21:39:50.848Z|I-OCEAN7-304-XXXX| 25.02 13.848 41.533 34.753 1503.0939 22:42:22.00M 2015-10-13T21:39:51.047Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.534 34.754 1503.0948 22:42:22.19M 2015-10-13T21:39:51.289Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.533 34.753 1503.0939 22:42:22.39M 2015-10-13T21:39:51.453Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.533 34.754 1503.0936 22:42:22.59M 2015-10-13T21:39:51.653Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.754 1503.0931 22:42:22.79M 2015-10-13T21:39:51.857Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.754 1503.0936 22:42:23.01M 2015-10-13T21:39:52.062Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.754 1503.0934 22:42:23.21M 2015-10-13T21:39:52.267Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.534 34.754 1503.0941 22:42:23.40M 2015-10-13T21:39:52.467Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.754 1503.0938 22:42:23.61M 2015-10-13T21:39:52.672Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.533 34.753 1503.0935 22:42:23.80M 2015-10-13T21:39:52.877Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.532 34.752 1503.0927 22:42:24.02M 2015-10-13T21:39:53.077Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.531 34.752 1503.0919 22:42:24.22M 2015-10-13T21:39:53.282Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.531 34.751 1503.0913 22:42:24.42M 2015-10-13T21:39:53.483Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.530 34.751 1503.0901 22:42:24.62M 2015-10-13T21:39:53.689Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.750 1503.0895 22:42:24.82M 2015-10-13T21:39:53.908Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.529 34.750 1503.0883 22:42:25.04M 2015-10-13T21:39:54.093Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0861 22:42:25.25M 2015-10-13T21:39:54.298Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.528 34.750 1503.0854 22:42:25.44M 2015-10-13T21:39:54.503Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0842 22:42:25.64M 2015-10-13T21:39:54.703Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0840 22:42:25.84M 2015-10-13T21:39:54.908Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.526 34.749 1503.0830 22:42:26.05M 2015-10-13T21:39:55.108Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.519 34.741 1503.0740 22:42:26.25M 2015-10-13T21:39:55.313Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0787 22:42:26.45M 2015-10-13T21:39:55.518Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.746 1503.0786 22:42:26.65M 2015-10-13T21:39:55.718Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.523 34.745 1503.0780 22:42:26.85M 2015-10-13T21:39:55.928Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.745 1503.0778 22:42:27.07M 2015-10-13T21:39:56.128Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.745 1503.0771 22:42:27.27M 2015-10-13T21:39:56.328Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.532 34.754 1503.0876 22:42:27.47M 2015-10-13T21:39:56.528Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.533 34.755 1503.0887 22:42:27.67M 2015-10-13T21:39:56.734Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.535 34.757 1503.0913 22:42:27.87M 2015-10-13T21:39:56.933Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.539 34.761 1503.0958 22:42:28.08M 2015-10-13T21:39:57.138Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.538 34.760 1503.0958 22:42:28.28M 2015-10-13T21:39:57.343Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.538 34.759 1503.0955 22:42:28.48M 2015-10-13T21:39:57.543Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.759 1503.0946 22:42:28.68M 2015-10-13T21:39:57.748Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.758 1503.0940 22:42:28.88M 2015-10-13T21:39:57.953Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.537 34.758 1503.0934 22:42:29.10M 2015-10-13T21:39:58.153Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.537 34.758 1503.0929 22:42:29.30M 2015-10-13T21:39:58.373Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.757 1503.0930 22:42:29.50M 2015-10-13T21:39:58.558Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.757 1503.0927 22:42:29.71M 2015-10-13T21:39:58.763Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.536 34.758 1503.0929 22:42:29.89M 2015-10-13T21:39:58.963Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.755 1503.0894 22:42:30.12M 2015-10-13T21:39:59.168Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.533 34.754 1503.0892 22:42:30.31M 2015-10-13T21:39:59.373Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.533 34.754 1503.0883 22:42:30.51M 2015-10-13T21:39:59.573Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0892 22:42:30.71M 2015-10-13T21:39:59.778Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0894 22:42:30.91M 2015-10-13T21:39:59.983Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.543 34.764 1503.1013 22:42:31.13M