2015-10-13T21:38:00.187Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.526 34.748 1503.0835 22:40:31.33M 2015-10-13T21:38:00.388Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.526 34.748 1503.0833 22:40:31.53M 2015-10-13T21:38:00.593Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.521 34.744 1503.0773 22:40:31.72M 2015-10-13T21:38:00.798Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.521 34.743 1503.0768 22:40:31.92M 2015-10-13T21:38:01.003Z|I-OCEAN7-304-XXXX| 25.00 13.846 41.521 34.743 1503.0756 22:40:32.14M 2015-10-13T21:38:01.203Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.521 34.743 1503.0757 22:40:32.34M 2015-10-13T21:38:01.408Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.745 1503.0780 22:40:32.54M 2015-10-13T21:38:01.608Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.746 1503.0778 22:40:32.74M 2015-10-13T21:38:01.813Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.524 34.747 1503.0778 22:40:32.94M 2015-10-13T21:38:02.013Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.524 34.747 1503.0776 22:40:33.16M 2015-10-13T21:38:02.228Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.527 34.750 1503.0823 22:40:33.35M 2015-10-13T21:38:02.418Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.528 34.751 1503.0837 22:40:33.57M 2015-10-13T21:38:02.623Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.529 34.751 1503.0841 22:40:33.75M 2015-10-13T21:38:02.842Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.526 34.749 1503.0818 22:40:33.95M 2015-10-13T21:38:03.028Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.527 34.750 1503.0829 22:40:34.17M 2015-10-13T21:38:03.228Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.528 34.751 1503.0830 22:40:34.37M 2015-10-13T21:38:03.438Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.758 1503.0919 22:40:34.57M 2015-10-13T21:38:03.638Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.533 34.755 1503.0890 22:40:34.77M 2015-10-13T21:38:03.843Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0887 22:40:34.97M 2015-10-13T21:38:04.043Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.531 34.753 1503.0887 22:40:35.19M 2015-10-13T21:38:04.293Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.753 1503.0876 22:40:35.38M 2015-10-13T21:38:04.448Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.530 34.752 1503.0865 22:40:35.63M 2015-10-13T21:38:04.653Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.751 1503.0854 22:40:35.78M 2015-10-13T21:38:04.858Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0869 22:40:36.00M 2015-10-13T21:38:05.058Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0869 22:40:36.20M 2015-10-13T21:38:05.263Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0865 22:40:36.40M 2015-10-13T21:38:05.468Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0852 22:40:36.60M 2015-10-13T21:38:05.668Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.528 34.751 1503.0844 22:40:36.80M 2015-10-13T21:38:05.873Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.528 34.750 1503.0837 22:40:37.02M 2015-10-13T21:38:06.078Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.527 34.749 1503.0836 22:40:37.22M 2015-10-13T21:38:06.278Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.749 1503.0842 22:40:37.42M 2015-10-13T21:38:06.483Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.748 1503.0848 22:40:37.61M 2015-10-13T21:38:06.703Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.533 34.754 1503.0924 22:40:37.81M 2015-10-13T21:38:06.888Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.533 34.754 1503.0934 22:40:38.05M 2015-10-13T21:38:07.088Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.526 34.748 1503.0868 22:40:38.23M 2015-10-13T21:38:07.313Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.525 34.746 1503.0850 22:40:38.43M 2015-10-13T21:38:07.493Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0848 22:40:38.63M 2015-10-13T21:38:07.698Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0847 22:40:38.83M 2015-10-13T21:38:07.903Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.524 34.745 1503.0842 22:40:39.05M 2015-10-13T21:38:08.108Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.524 34.745 1503.0839 22:40:39.25M 2015-10-13T21:38:08.308Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.524 34.745 1503.0841 22:40:39.45M 2015-10-13T21:38:08.527Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.525 34.746 1503.0847 22:40:39.64M 2015-10-13T21:38:08.718Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.532 34.752 1503.0919 22:40:39.84M 2015-10-13T21:38:08.918Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.532 34.753 1503.0934 22:40:40.06M 2015-10-13T21:38:09.118Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.532 34.753 1503.0929 22:40:40.26M 2015-10-13T21:38:09.323Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.532 34.753 1503.0917 22:40:40.46M 2015-10-13T21:38:09.523Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.531 34.753 1503.0900 22:40:40.66M 2015-10-13T21:38:09.728Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0901 22:40:40.86M 2015-10-13T21:38:09.933Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.527 34.749 1503.0845 22:40:41.08M 2015-10-13T21:38:10.133Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0845 22:40:41.28M 2015-10-13T21:38:10.338Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0854 22:40:41.47M 2015-10-13T21:38:10.543Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.752 1503.0862 22:40:41.67M 2015-10-13T21:38:10.743Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.753 1503.0883 22:40:41.87M 2015-10-13T21:38:10.948Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0881 22:40:42.09M 2015-10-13T21:38:11.168Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.533 34.755 1503.0889 22:40:42.29M 2015-10-13T21:38:11.358Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.534 34.756 1503.0906 22:40:42.50M 2015-10-13T21:38:11.558Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0873 22:40:42.69M 2015-10-13T21:38:11.758Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.533 34.754 1503.0891 22:40:42.89M 2015-10-13T21:38:11.963Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.534 34.755 1503.0913 22:40:43.10M 2015-10-13T21:38:12.163Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.534 34.755 1503.0931 22:40:43.31M 2015-10-13T21:38:12.368Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.755 1503.0930 22:40:43.50M 2015-10-13T21:38:12.571Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.535 34.755 1503.0936 22:40:43.70M 2015-10-13T21:38:12.773Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.535 34.756 1503.0934 22:40:43.90M 2015-10-13T21:38:12.978Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.538 34.759 1503.0963 22:40:44.12M 2015-10-13T21:38:13.178Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.538 34.759 1503.0955 22:40:44.32M 2015-10-13T21:38:13.383Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.538 34.759 1503.0947 22:40:44.52M 2015-10-13T21:38:13.588Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.537 34.759 1503.0939 22:40:44.72M 2015-10-13T21:38:13.793Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.537 34.759 1503.0935 22:40:44.92M 2015-10-13T21:38:13.993Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.538 34.759 1503.0934 22:40:45.14M 2015-10-13T21:38:14.198Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.538 34.759 1503.0931 22:40:45.34M 2015-10-13T21:38:14.443Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.529 34.751 1503.0839 22:40:45.54M 2015-10-13T21:38:14.603Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0836 22:40:45.78M 2015-10-13T21:38:14.808Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.520 34.743 1503.0743 22:40:45.93M 2015-10-13T21:38:15.008Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.520 34.742 1503.0731 22:40:46.15M 2015-10-13T21:38:15.213Z|I-OCEAN7-304-XXXX| 24.95 13.845 41.519 34.742 1503.0712 22:40:46.35M 2015-10-13T21:38:15.413Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.525 34.748 1503.0779 22:40:46.55M 2015-10-13T21:38:15.633Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.526 34.749 1503.0787 22:40:46.75M 2015-10-13T21:38:15.818Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.527 34.750 1503.0800 22:40:46.96M 2015-10-13T21:38:16.023Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.528 34.751 1503.0812 22:40:47.16M 2015-10-13T21:38:16.228Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.529 34.752 1503.0830 22:40:47.36M 2015-10-13T21:38:16.428Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.752 1503.0847 22:40:47.57M 2015-10-13T21:38:16.633Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.531 34.753 1503.0867 22:40:47.76M 2015-10-13T21:38:16.833Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0880 22:40:47.96M 2015-10-13T21:38:17.038Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.531 34.753 1503.0875 22:40:48.18M 2015-10-13T21:38:17.238Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0868 22:40:48.38M 2015-10-13T21:38:17.443Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.529 34.751 1503.0858 22:40:48.58M 2015-10-13T21:38:17.648Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.528 34.750 1503.0842 22:40:48.78M 2015-10-13T21:38:17.848Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.527 34.748 1503.0835 22:40:49.00M 2015-10-13T21:38:18.054Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.526 34.748 1503.0833 22:40:49.19M 2015-10-13T21:38:18.254Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.534 34.755 1503.0925 22:40:49.39M 2015-10-13T21:38:18.459Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.534 34.755 1503.0931 22:40:49.59M 2015-10-13T21:38:18.663Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.747 1503.0840 22:40:49.79M 2015-10-13T21:38:18.863Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0817 22:40:50.01M 2015-10-13T21:38:19.069Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.523 34.744 1503.0824 22:40:50.21M 2015-10-13T21:38:19.268Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.523 34.744 1503.0817 22:40:50.41M 2015-10-13T21:38:19.473Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.523 34.744 1503.0813 22:40:50.61M 2015-10-13T21:38:19.678Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.526 34.747 1503.0842 22:40:50.81M 2015-10-13T21:38:19.878Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.748 1503.0851 22:40:51.03M 2015-10-13T21:38:20.099Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.748 1503.0851 22:40:51.22M 2015-10-13T21:38:20.288Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.526 34.748 1503.0848 22:40:51.44M 2015-10-13T21:38:20.483Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.526 34.748 1503.0837 22:40:51.62M 2015-10-13T21:38:20.693Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.750 1503.0837 22:40:51.82M 2015-10-13T21:38:20.898Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0830 22:40:52.04M 2015-10-13T21:38:21.099Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.749 1503.0829 22:40:52.24M 2015-10-13T21:38:21.303Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0834 22:40:52.44M 2015-10-13T21:38:21.503Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.527 34.750 1503.0830 22:40:52.64M 2015-10-13T21:38:21.709Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.525 34.747 1503.0802 22:40:52.84M 2015-10-13T21:38:21.909Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.525 34.747 1503.0802 22:40:53.06M 2015-10-13T21:38:22.114Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0802 22:40:53.25M 2015-10-13T21:38:22.318Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0796 22:40:53.45M 2015-10-13T21:38:22.523Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.748 1503.0815 22:40:53.65M 2015-10-13T21:38:22.724Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0919 22:40:53.85M 2015-10-13T21:38:22.924Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0927 22:40:54.07M 2015-10-13T21:38:23.129Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0923 22:40:54.27M 2015-10-13T21:38:23.334Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0925 22:40:54.47M 2015-10-13T21:38:23.534Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.534 34.756 1503.0933 22:40:54.67M 2015-10-13T21:38:23.739Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.534 34.755 1503.0930 22:40:54.87M 2015-10-13T21:38:23.944Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.531 34.752 1503.0914 22:40:55.09M 2015-10-13T21:38:24.144Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.525 34.746 1503.0842 22:40:55.29M 2015-10-13T21:38:24.349Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.524 34.745 1503.0833 22:40:55.48M 2015-10-13T21:38:24.614Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.523 34.744 1503.0820 22:40:55.68M 2015-10-13T21:38:24.754Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.522 34.744 1503.0809 22:40:55.94M 2015-10-13T21:38:24.954Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.749 1503.0875 22:40:56.10M 2015-10-13T21:38:25.159Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.529 34.750 1503.0886 22:40:56.30M 2015-10-13T21:38:25.364Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.751 1503.0898 22:40:56.50M 2015-10-13T21:38:25.564Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.532 34.753 1503.0916 22:40:56.70M 2015-10-13T21:38:25.769Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.754 1503.0925 22:40:56.90M 2015-10-13T21:38:25.969Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.534 34.755 1503.0934 22:40:57.12M 2015-10-13T21:38:26.174Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.527 34.749 1503.0856 22:40:57.31M 2015-10-13T21:38:26.379Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.748 1503.0841 22:40:57.51M 2015-10-13T21:38:26.579Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0830 22:40:57.71M 2015-10-13T21:38:26.784Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0872 22:40:57.91M 2015-10-13T21:38:26.989Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.752 1503.0886 22:40:58.13M 2015-10-13T21:38:27.194Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.754 1503.0901 22:40:58.33M 2015-10-13T21:38:27.407Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.531 34.752 1503.0879 22:40:58.53M 2015-10-13T21:38:27.594Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.530 34.752 1503.0876 22:40:58.73M 2015-10-13T21:38:27.799Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0867 22:40:58.93M 2015-10-13T21:38:28.004Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.752 1503.0883 22:40:59.14M 2015-10-13T21:38:28.204Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.753 1503.0889 22:40:59.34M 2015-10-13T21:38:28.412Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.755 1503.0898 22:40:59.54M 2015-10-13T21:38:28.612Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.534 34.756 1503.0906 22:40:59.74M 2015-10-13T21:38:28.814Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.537 34.759 1503.0942 22:40:59.94M 2015-10-13T21:38:29.034Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.529 34.751 1503.0858 22:41:00.16M 2015-10-13T21:38:29.219Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0886 22:41:00.38M 2015-10-13T21:38:29.419Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.532 34.753 1503.0883 22:41:00.56M 2015-10-13T21:38:29.674Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0891 22:41:00.76M 2015-10-13T21:38:29.829Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.533 34.754 1503.0896 22:41:01.02M 2015-10-13T21:38:30.034Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.541 34.762 1503.0988 22:41:01.17M 2015-10-13T21:38:30.234Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.537 34.759 1503.0941 22:41:01.37M 2015-10-13T21:38:30.448Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.536 34.758 1503.0931 22:41:01.57M 2015-10-13T21:38:30.639Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.536 34.758 1503.0927 22:41:01.77M 2015-10-13T21:38:30.844Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.757 1503.0919 22:41:01.97M 2015-10-13T21:38:31.044Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.756 1503.0919 22:41:02.19M 2015-10-13T21:38:31.250Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.534 34.755 1503.0911 22:41:02.39M 2015-10-13T21:38:31.454Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0825 22:41:02.59M 2015-10-13T21:38:31.654Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0824 22:41:02.79M 2015-10-13T21:38:31.859Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0823 22:41:03.00M 2015-10-13T21:38:32.059Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.748 1503.0819 22:41:03.20M 2015-10-13T21:38:32.264Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0812 22:41:03.40M 2015-10-13T21:38:32.464Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0813 22:41:03.60M 2015-10-13T21:38:32.669Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0811 22:41:03.80M 2015-10-13T21:38:32.874Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.525 34.747 1503.0807 22:41:04.02M 2015-10-13T21:38:33.079Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.536 34.757 1503.0924 22:41:04.22M 2015-10-13T21:38:33.279Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.536 34.758 1503.0935 22:41:04.42M 2015-10-13T21:38:33.499Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.759 1503.0952 22:41:04.61M 2015-10-13T21:38:33.684Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.539 34.760 1503.0963 22:41:04.83M 2015-10-13T21:38:33.889Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.539 34.761 1503.0967 22:41:05.03M 2015-10-13T21:38:34.094Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.761 1503.0966 22:41:05.23M 2015-10-13T21:38:34.294Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.539 34.761 1503.0962 22:41:05.43M 2015-10-13T21:38:34.499Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.539 34.761 1503.0962 22:41:05.63M 2015-10-13T21:38:34.749Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.540 34.761 1503.0968 22:41:05.83M 2015-10-13T21:38:34.904Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.534 34.756 1503.0922 22:41:06.10M 2015-10-13T21:38:35.109Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.534 34.756 1503.0919 22:41:06.25M 2015-10-13T21:38:35.309Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.533 34.755 1503.0911 22:41:06.45M 2015-10-13T21:38:35.514Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.758 1503.0942 22:41:06.65M 2015-10-13T21:38:35.714Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.537 34.759 1503.0950 22:41:06.85M 2015-10-13T21:38:35.919Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.535 34.757 1503.0931 22:41:07.07M 2015-10-13T21:38:36.124Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0931 22:41:07.26M 2015-10-13T21:38:36.324Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0935 22:41:07.46M 2015-10-13T21:38:36.531Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.534 34.755 1503.0925 22:41:07.66M 2015-10-13T21:38:36.734Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.533 34.754 1503.0909 22:41:07.86M 2015-10-13T21:38:36.935Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0905 22:41:08.08M 2015-10-13T21:38:37.139Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0906 22:41:08.28M 2015-10-13T21:38:37.339Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.531 34.752 1503.0902 22:41:08.48M 2015-10-13T21:38:37.544Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.531 34.752 1503.0913 22:41:08.68M 2015-10-13T21:38:37.749Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.531 34.752 1503.0906 22:41:08.88M 2015-10-13T21:38:37.969Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.531 34.752 1503.0900 22:41:09.10M 2015-10-13T21:38:38.154Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.531 34.752 1503.0903 22:41:09.31M 2015-10-13T21:38:38.359Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.531 34.752 1503.0894 22:41:09.49M 2015-10-13T21:38:38.559Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.752 1503.0897 22:41:09.69M 2015-10-13T21:38:38.759Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.752 1503.0900 22:41:09.89M 2015-10-13T21:38:38.964Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.531 34.752 1503.0907 22:41:10.11M 2015-10-13T21:38:39.169Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.531 34.753 1503.0909 22:41:10.31M 2015-10-13T21:38:39.369Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.529 34.750 1503.0884 22:41:10.51M 2015-10-13T21:38:39.576Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.529 34.750 1503.0887 22:41:10.71M 2015-10-13T21:38:39.824Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.529 34.749 1503.0890 22:41:10.91M 2015-10-13T21:38:39.979Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.528 34.749 1503.0885 22:41:11.17M 2015-10-13T21:38:40.184Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.527 34.748 1503.0873 22:41:11.32M 2015-10-13T21:38:40.384Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.527 34.748 1503.0868 22:41:11.52M 2015-10-13T21:38:40.589Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.527 34.748 1503.0859 22:41:11.72M 2015-10-13T21:38:40.794Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.525 34.747 1503.0851 22:41:11.92M 2015-10-13T21:38:40.999Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.525 34.746 1503.0852 22:41:12.14M 2015-10-13T21:38:41.194Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.527 34.747 1503.0886 22:41:12.34M 2015-10-13T21:38:41.399Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.527 34.747 1503.0892 22:41:12.54M 2015-10-13T21:38:41.604Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.527 34.747 1503.0891 22:41:12.73M 2015-10-13T21:38:41.804Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.530 34.750 1503.0918 22:41:12.94M 2015-10-13T21:38:42.009Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.530 34.750 1503.0925 22:41:13.15M 2015-10-13T21:38:42.211Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.531 34.751 1503.0927 22:41:13.35M 2015-10-13T21:38:42.429Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.532 34.752 1503.0930 22:41:13.55M 2015-10-13T21:38:42.619Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.532 34.752 1503.0933 22:41:13.77M 2015-10-13T21:38:42.824Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.532 34.752 1503.0931 22:41:13.95M 2015-10-13T21:38:43.030Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.525 34.745 1503.0851 22:41:14.17M 2015-10-13T21:38:43.229Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.522 34.743 1503.0836 22:41:14.37M 2015-10-13T21:38:43.435Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.524 34.745 1503.0839 22:41:14.57M 2015-10-13T21:38:43.635Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.526 34.746 1503.0857 22:41:14.77M 2015-10-13T21:38:43.840Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.527 34.748 1503.0873 22:41:14.96M 2015-10-13T21:38:44.040Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.529 34.750 1503.0881 22:41:15.19M 2015-10-13T21:38:44.245Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.752 1503.0902 22:41:15.38M 2015-10-13T21:38:44.450Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.534 34.755 1503.0928 22:41:15.58M 2015-10-13T21:38:44.650Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.533 34.755 1503.0913 22:41:15.78M 2015-10-13T21:38:44.855Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.532 34.754 1503.0900 22:41:16.00M 2015-10-13T21:38:45.055Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0879 22:41:16.20M 2015-10-13T21:38:45.259Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0859 22:41:16.40M 2015-10-13T21:38:45.460Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.526 34.748 1503.0814 22:41:16.60M 2015-10-13T21:38:45.665Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.526 34.748 1503.0819 22:41:16.79M 2015-10-13T21:38:45.869Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.526 34.749 1503.0815 22:41:17.02M 2015-10-13T21:38:46.069Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.527 34.749 1503.0828 22:41:17.21M 2015-10-13T21:38:46.275Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.528 34.750 1503.0845 22:41:17.41M 2015-10-13T21:38:46.480Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.751 1503.0858 22:41:17.61M 2015-10-13T21:38:46.680Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.530 34.752 1503.0867 22:41:17.81M 2015-10-13T21:38:46.900Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0883 22:41:18.03M 2015-10-13T21:38:47.085Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.533 34.755 1503.0890 22:41:18.24M 2015-10-13T21:38:47.290Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.534 34.756 1503.0905 22:41:18.43M 2015-10-13T21:38:47.495Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.535 34.757 1503.0907 22:41:18.63M 2015-10-13T21:38:47.695Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.534 34.756 1503.0898 22:41:18.83M 2015-10-13T21:38:47.900Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.755 1503.0894 22:41:19.04M 2015-10-13T21:38:48.100Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.532 34.754 1503.0880 22:41:19.24M 2015-10-13T21:38:48.305Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0870 22:41:19.44M 2015-10-13T21:38:48.510Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.531 34.753 1503.0874 22:41:19.64M 2015-10-13T21:38:48.710Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0876 22:41:19.84M 2015-10-13T21:38:48.910Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0883 22:41:20.06M 2015-10-13T21:38:49.120Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0889 22:41:20.26M 2015-10-13T21:38:49.320Z|I-OCEAN7-304-XXXX| 25.04 13.846 41.532 34.754 1503.0887 22:41:20.46M 2015-10-13T21:38:49.525Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.754 1503.0895 22:41:20.66M 2015-10-13T21:38:49.725Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.534 34.756 1503.0905 22:41:20.86M 2015-10-13T21:38:49.970Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.756 1503.0920 22:41:21.08M 2015-10-13T21:38:50.135Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.535 34.756 1503.0918 22:41:21.31M 2015-10-13T21:38:50.369Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.756 1503.0907 22:41:21.47M 2015-10-13T21:38:50.535Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.534 34.755 1503.0920 22:41:21.67M 2015-10-13T21:38:50.740Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.534 34.755 1503.0923 22:41:21.87M 2015-10-13T21:38:50.945Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.533 34.754 1503.0924 22:41:22.09M 2015-10-13T21:38:51.150Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.522 34.743 1503.0795 22:41:22.29M 2015-10-13T21:38:51.370Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.521 34.742 1503.0778 22:41:22.49M 2015-10-13T21:38:51.555Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.520 34.741 1503.0782 22:41:22.70M 2015-10-13T21:38:51.755Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.519 34.740 1503.0775 22:41:22.88M 2015-10-13T21:38:51.955Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.519 34.740 1503.0775 22:41:23.10M 2015-10-13T21:38:52.165Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.518 34.740 1503.0771 22:41:23.30M 2015-10-13T21:38:52.365Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.519 34.740 1503.0778 22:41:23.50M 2015-10-13T21:38:52.570Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.520 34.741 1503.0800 22:41:23.70M 2015-10-13T21:38:52.773Z|I-OCEAN7-304-XXXX| 25.04 13.848 41.522 34.743 1503.0813 22:41:23.90M 2015-10-13T21:38:52.975Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.524 34.745 1503.0834 22:41:24.12M 2015-10-13T21:38:53.175Z|I-OCEAN7-304-XXXX| 25.03 13.848 41.525 34.746 1503.0844 22:41:24.32M 2015-10-13T21:38:53.380Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.526 34.747 1503.0863 22:41:24.52M 2015-10-13T21:38:53.585Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.528 34.748 1503.0883 22:41:24.72M 2015-10-13T21:38:53.785Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.529 34.749 1503.0894 22:41:24.92M 2015-10-13T21:38:53.990Z|I-OCEAN7-304-XXXX| 25.07 13.848 41.530 34.751 1503.0908 22:41:25.13M 2015-10-13T21:38:54.190Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.531 34.752 1503.0920 22:41:25.33M 2015-10-13T21:38:54.395Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.532 34.753 1503.0919 22:41:25.53M 2015-10-13T21:38:54.600Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.532 34.753 1503.0916 22:41:25.73M 2015-10-13T21:38:54.800Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.533 34.754 1503.0918 22:41:25.93M 2015-10-13T21:38:55.005Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.533 34.754 1503.0924 22:41:26.15M 2015-10-13T21:38:55.210Z|I-OCEAN7-304-XXXX| 25.10 13.843 41.533 34.757 1503.0852 22:41:26.35M 2015-10-13T21:38:55.412Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.533 34.757 1503.0848 22:41:26.55M 2015-10-13T21:38:55.615Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.533 34.757 1503.0831 22:41:26.75M 2015-10-13T21:38:55.835Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.532 34.756 1503.0831 22:41:26.94M 2015-10-13T21:38:56.020Z|I-OCEAN7-304-XXXX| 25.10 13.843 41.532 34.756 1503.0828 22:41:27.18M 2015-10-13T21:38:56.220Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.531 34.755 1503.0823 22:41:27.36M 2015-10-13T21:38:56.425Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.530 34.755 1503.0813 22:41:27.56M 2015-10-13T21:38:56.630Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.531 34.755 1503.0817 22:41:27.76M 2015-10-13T21:38:56.830Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.531 34.755 1503.0822 22:41:27.96M 2015-10-13T21:38:57.030Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.527 34.751 1503.0778 22:41:28.18M 2015-10-13T21:38:57.240Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.517 34.741 1503.0680 22:41:28.37M 2015-10-13T21:38:57.440Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.516 34.740 1503.0685 22:41:28.58M 2015-10-13T21:38:57.645Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.515 34.740 1503.0686 22:41:28.77M 2015-10-13T21:38:57.850Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.515 34.739 1503.0686 22:41:29.00M 2015-10-13T21:38:58.052Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.523 34.746 1503.0781 22:41:29.19M 2015-10-13T21:38:58.255Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.525 34.748 1503.0800 22:41:29.39M 2015-10-13T21:38:58.460Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.526 34.748 1503.0808 22:41:29.59M 2015-10-13T21:38:58.660Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.535 34.757 1503.0911 22:41:29.79M 2015-10-13T21:38:58.865Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.536 34.758 1503.0905 22:41:30.01M 2015-10-13T21:38:59.065Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.536 34.759 1503.0919 22:41:30.21M 2015-10-13T21:38:59.270Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0930 22:41:30.41M 2015-10-13T21:38:59.470Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0938 22:41:30.61M 2015-10-13T21:38:59.675Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.537 34.759 1503.0947 22:41:30.80M 2015-10-13T21:38:59.880Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.759 1503.0946 22:41:31.02M