2015-10-13T21:37:00.095Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0958 22:39:31.23M 2015-10-13T21:37:00.295Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.764 1503.0963 22:39:31.43M 2015-10-13T21:37:00.495Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.542 34.765 1503.0973 22:39:31.63M 2015-10-13T21:37:00.700Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.765 1503.0979 22:39:31.82M 2015-10-13T21:37:00.905Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.543 34.766 1503.0978 22:39:32.04M 2015-10-13T21:37:01.105Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.539 34.763 1503.0945 22:39:32.24M 2015-10-13T21:37:01.306Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.539 34.762 1503.0936 22:39:32.44M 2015-10-13T21:37:01.510Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.538 34.761 1503.0931 22:39:32.64M 2015-10-13T21:37:01.715Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.537 34.760 1503.0928 22:39:32.84M 2015-10-13T21:37:01.920Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.536 34.759 1503.0923 22:39:33.06M 2015-10-13T21:37:02.120Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.752 1503.0852 22:39:33.26M 2015-10-13T21:37:02.327Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.532 34.755 1503.0887 22:39:33.46M 2015-10-13T21:37:02.525Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.756 1503.0912 22:39:33.66M 2015-10-13T21:37:02.730Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.534 34.756 1503.0930 22:39:33.86M 2015-10-13T21:37:02.930Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.535 34.757 1503.0951 22:39:34.07M 2015-10-13T21:37:03.135Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.537 34.758 1503.0978 22:39:34.27M 2015-10-13T21:37:03.340Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.538 34.759 1503.0989 22:39:34.47M 2015-10-13T21:37:03.540Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0936 22:39:34.67M 2015-10-13T21:37:03.745Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.532 34.754 1503.0929 22:39:34.87M 2015-10-13T21:37:03.945Z|I-OCEAN7-304-XXXX| 25.23 13.847 41.532 34.753 1503.0935 22:39:35.09M 2015-10-13T21:37:04.165Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.531 34.752 1503.0935 22:39:35.29M 2015-10-13T21:37:04.355Z|I-OCEAN7-304-XXXX| 25.23 13.847 41.531 34.752 1503.0931 22:39:35.50M 2015-10-13T21:37:04.555Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.530 34.751 1503.0919 22:39:35.69M 2015-10-13T21:37:04.760Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.530 34.751 1503.0913 22:39:35.88M 2015-10-13T21:37:04.965Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.531 34.752 1503.0913 22:39:36.10M 2015-10-13T21:37:05.165Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.532 34.753 1503.0928 22:39:36.30M 2015-10-13T21:37:05.370Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.533 34.754 1503.0940 22:39:36.50M 2015-10-13T21:37:05.570Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.535 34.756 1503.0939 22:39:36.70M 2015-10-13T21:37:05.775Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0934 22:39:36.90M 2015-10-13T21:37:05.980Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.535 34.756 1503.0931 22:39:37.12M 2015-10-13T21:37:06.180Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0923 22:39:37.32M 2015-10-13T21:37:06.385Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.533 34.755 1503.0913 22:39:37.52M 2015-10-13T21:37:06.586Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.754 1503.0896 22:39:37.72M 2015-10-13T21:37:06.790Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.532 34.754 1503.0885 22:39:37.91M 2015-10-13T21:37:06.995Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.532 34.754 1503.0873 22:39:38.13M 2015-10-13T21:37:07.195Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.532 34.754 1503.0864 22:39:38.33M 2015-10-13T21:37:07.395Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.531 34.754 1503.0861 22:39:38.53M 2015-10-13T21:37:07.600Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.531 34.753 1503.0844 22:39:38.73M 2015-10-13T21:37:07.806Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0831 22:39:38.93M 2015-10-13T21:37:08.010Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.531 34.754 1503.0837 22:39:39.15M 2015-10-13T21:37:08.210Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.528 34.751 1503.0803 22:39:39.35M 2015-10-13T21:37:08.460Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.526 34.750 1503.0785 22:39:39.54M 2015-10-13T21:37:08.630Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.525 34.748 1503.0762 22:39:39.79M 2015-10-13T21:37:08.820Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.523 34.747 1503.0747 22:39:39.96M 2015-10-13T21:37:09.020Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.522 34.746 1503.0737 22:39:40.16M 2015-10-13T21:37:09.225Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.523 34.747 1503.0750 22:39:40.36M 2015-10-13T21:37:09.425Z|I-OCEAN7-304-XXXX| 24.98 13.844 41.524 34.748 1503.0753 22:39:40.56M 2015-10-13T21:37:09.630Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.525 34.749 1503.0774 22:39:40.76M 2015-10-13T21:37:09.835Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0793 22:39:40.96M 2015-10-13T21:37:10.040Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.527 34.750 1503.0811 22:39:41.18M 2015-10-13T21:37:10.240Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0831 22:39:41.38M 2015-10-13T21:37:10.445Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0835 22:39:41.58M 2015-10-13T21:37:10.645Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.529 34.752 1503.0835 22:39:41.78M 2015-10-13T21:37:10.850Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.528 34.751 1503.0829 22:39:41.97M 2015-10-13T21:37:11.055Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.528 34.750 1503.0820 22:39:42.19M 2015-10-13T21:37:11.255Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.530 34.753 1503.0847 22:39:42.39M 2015-10-13T21:37:11.460Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.531 34.754 1503.0854 22:39:42.59M 2015-10-13T21:37:11.660Z|I-OCEAN7-304-XXXX| 24.97 13.845 41.532 34.754 1503.0864 22:39:42.79M 2015-10-13T21:37:11.865Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.533 34.755 1503.0873 22:39:43.01M 2015-10-13T21:37:12.065Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.534 34.756 1503.0887 22:39:43.21M 2015-10-13T21:37:12.270Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.535 34.757 1503.0898 22:39:43.40M 2015-10-13T21:37:12.475Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.537 34.759 1503.0922 22:39:43.60M 2015-10-13T21:37:12.680Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.538 34.760 1503.0930 22:39:43.80M 2015-10-13T21:37:12.881Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.537 34.760 1503.0920 22:39:44.02M 2015-10-13T21:37:13.101Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.537 34.760 1503.0927 22:39:44.22M 2015-10-13T21:37:13.286Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.538 34.760 1503.0938 22:39:44.44M 2015-10-13T21:37:13.491Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.539 34.760 1503.0950 22:39:44.62M 2015-10-13T21:37:13.691Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.539 34.761 1503.0964 22:39:44.82M 2015-10-13T21:37:13.896Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.540 34.761 1503.0970 22:39:45.04M 2015-10-13T21:37:14.101Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.534 34.755 1503.0909 22:39:45.24M 2015-10-13T21:37:14.301Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.535 34.756 1503.0927 22:39:45.44M 2015-10-13T21:37:14.506Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.536 34.757 1503.0947 22:39:45.64M 2015-10-13T21:37:14.706Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.537 34.757 1503.0961 22:39:45.83M 2015-10-13T21:37:14.911Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.536 34.756 1503.0958 22:39:46.05M 2015-10-13T21:37:15.116Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.534 34.755 1503.0951 22:39:46.25M 2015-10-13T21:37:15.316Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.533 34.754 1503.0940 22:39:46.45M 2015-10-13T21:37:15.521Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.532 34.752 1503.0934 22:39:46.65M 2015-10-13T21:37:15.721Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.531 34.751 1503.0928 22:39:46.85M 2015-10-13T21:37:15.927Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.534 34.754 1503.0972 22:39:47.07M 2015-10-13T21:37:16.131Z|I-OCEAN7-304-XXXX| 25.13 13.849 41.535 34.754 1503.0995 22:39:47.27M 2015-10-13T21:37:16.331Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.537 34.756 1503.1007 22:39:47.47M 2015-10-13T21:37:16.536Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.538 34.757 1503.1023 22:39:47.67M 2015-10-13T21:37:16.736Z|I-OCEAN7-304-XXXX| 25.18 13.848 41.540 34.759 1503.1046 22:39:47.87M 2015-10-13T21:37:16.941Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.541 34.760 1503.1061 22:39:48.08M 2015-10-13T21:37:17.146Z|I-OCEAN7-304-XXXX| 25.16 13.848 41.543 34.761 1503.1075 22:39:48.28M 2015-10-13T21:37:17.346Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.544 34.762 1503.1089 22:39:48.48M 2015-10-13T21:37:17.566Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.544 34.763 1503.1091 22:39:48.68M 2015-10-13T21:37:17.756Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.544 34.762 1503.1089 22:39:48.90M 2015-10-13T21:37:17.956Z|I-OCEAN7-304-XXXX| 25.17 13.849 41.543 34.761 1503.1086 22:39:49.10M 2015-10-13T21:37:18.161Z|I-OCEAN7-304-XXXX| 25.21 13.849 41.542 34.761 1503.1080 22:39:49.30M 2015-10-13T21:37:18.361Z|I-OCEAN7-304-XXXX| 25.24 13.849 41.541 34.760 1503.1078 22:39:49.50M 2015-10-13T21:37:18.611Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.541 34.760 1503.1066 22:39:49.69M 2015-10-13T21:37:18.766Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.528 34.748 1503.0925 22:39:49.94M 2015-10-13T21:37:18.971Z|I-OCEAN7-304-XXXX| 25.22 13.848 41.527 34.747 1503.0907 22:39:50.11M 2015-10-13T21:37:19.176Z|I-OCEAN7-304-XXXX| 25.22 13.848 41.527 34.747 1503.0897 22:39:50.31M 2015-10-13T21:37:19.376Z|I-OCEAN7-304-XXXX| 25.24 13.848 41.527 34.747 1503.0897 22:39:50.51M 2015-10-13T21:37:19.581Z|I-OCEAN7-304-XXXX| 25.24 13.848 41.527 34.748 1503.0900 22:39:50.71M 2015-10-13T21:37:19.786Z|I-OCEAN7-304-XXXX| 25.19 13.848 41.528 34.748 1503.0898 22:39:50.91M 2015-10-13T21:37:19.986Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.528 34.749 1503.0912 22:39:51.13M 2015-10-13T21:37:20.186Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.529 34.749 1503.0918 22:39:51.32M 2015-10-13T21:37:20.396Z|I-OCEAN7-304-XXXX| 25.23 13.848 41.530 34.750 1503.0930 22:39:51.52M 2015-10-13T21:37:20.596Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.532 34.752 1503.0946 22:39:51.73M 2015-10-13T21:37:20.796Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.519 34.740 1503.0797 22:39:51.93M 2015-10-13T21:37:21.001Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.518 34.740 1503.0774 22:39:52.14M 2015-10-13T21:37:21.206Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.520 34.742 1503.0791 22:39:52.34M 2015-10-13T21:37:21.406Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.521 34.743 1503.0796 22:39:52.54M 2015-10-13T21:37:21.611Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.522 34.744 1503.0803 22:39:52.74M 2015-10-13T21:37:21.816Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.523 34.745 1503.0817 22:39:52.94M 2015-10-13T21:37:22.036Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.524 34.746 1503.0819 22:39:53.16M 2015-10-13T21:37:22.221Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.524 34.746 1503.0829 22:39:53.38M 2015-10-13T21:37:22.421Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.524 34.746 1503.0820 22:39:53.56M 2015-10-13T21:37:22.626Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.524 34.746 1503.0826 22:39:53.75M 2015-10-13T21:37:22.831Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.524 34.746 1503.0818 22:39:53.95M 2015-10-13T21:37:23.031Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.531 34.753 1503.0894 22:39:54.17M 2015-10-13T21:37:23.236Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.533 34.754 1503.0906 22:39:54.37M 2015-10-13T21:37:23.436Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0912 22:39:54.57M 2015-10-13T21:37:23.686Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.534 34.755 1503.0922 22:39:54.77M 2015-10-13T21:37:23.846Z|I-OCEAN7-304-XXXX| 25.00 13.847 41.534 34.755 1503.0914 22:39:55.03M 2015-10-13T21:37:24.051Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.535 34.755 1503.0928 22:39:55.19M 2015-10-13T21:37:24.251Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.535 34.756 1503.0929 22:39:55.39M 2015-10-13T21:37:24.486Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.530 34.751 1503.0884 22:39:55.59M 2015-10-13T21:37:24.656Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.530 34.751 1503.0875 22:39:55.78M 2015-10-13T21:37:24.856Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.751 1503.0864 22:39:56.01M 2015-10-13T21:37:25.066Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.530 34.751 1503.0859 22:39:56.20M 2015-10-13T21:37:25.266Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.525 34.747 1503.0811 22:39:56.40M 2015-10-13T21:37:25.471Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.525 34.747 1503.0804 22:39:56.60M 2015-10-13T21:37:25.671Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.527 34.749 1503.0830 22:39:56.80M 2015-10-13T21:37:25.876Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.528 34.750 1503.0834 22:39:57.02M 2015-10-13T21:37:26.076Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.758 1503.0925 22:39:57.22M 2015-10-13T21:37:26.281Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.536 34.758 1503.0918 22:39:57.42M 2015-10-13T21:37:26.501Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.536 34.759 1503.0908 22:39:57.62M 2015-10-13T21:37:26.686Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.536 34.759 1503.0897 22:39:57.83M 2015-10-13T21:37:26.892Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.536 34.759 1503.0889 22:39:58.03M 2015-10-13T21:37:27.093Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.535 34.759 1503.0879 22:39:58.23M 2015-10-13T21:37:27.296Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.535 34.759 1503.0878 22:39:58.43M 2015-10-13T21:37:27.496Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.526 34.750 1503.0771 22:39:58.63M 2015-10-13T21:37:27.701Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.524 34.748 1503.0756 22:39:58.83M 2015-10-13T21:37:27.906Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.524 34.748 1503.0760 22:39:59.05M 2015-10-13T21:37:28.106Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.524 34.748 1503.0763 22:39:59.25M 2015-10-13T21:37:28.306Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.525 34.749 1503.0760 22:39:59.45M 2015-10-13T21:37:28.511Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.526 34.750 1503.0773 22:39:59.64M 2015-10-13T21:37:28.761Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.527 34.751 1503.0780 22:39:59.84M 2015-10-13T21:37:28.921Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0792 22:40:00.11M 2015-10-13T21:37:29.121Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0803 22:40:00.26M 2015-10-13T21:37:29.326Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.529 34.752 1503.0814 22:40:00.46M 2015-10-13T21:37:29.526Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.529 34.752 1503.0824 22:40:00.66M 2015-10-13T21:37:29.731Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.530 34.753 1503.0851 22:40:00.86M 2015-10-13T21:37:29.936Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.531 34.754 1503.0867 22:40:01.08M 2015-10-13T21:37:30.136Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0889 22:40:01.28M 2015-10-13T21:37:30.341Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0879 22:40:01.48M 2015-10-13T21:37:30.546Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.534 34.755 1503.0908 22:40:01.67M 2015-10-13T21:37:30.746Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.535 34.756 1503.0933 22:40:01.87M 2015-10-13T21:37:30.967Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.536 34.756 1503.0955 22:40:02.09M 2015-10-13T21:37:31.156Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.537 34.757 1503.0970 22:40:02.31M 2015-10-13T21:37:31.356Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.757 1503.0984 22:40:02.49M 2015-10-13T21:37:31.556Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.757 1503.0986 22:40:02.69M 2015-10-13T21:37:31.761Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.757 1503.0988 22:40:02.89M 2015-10-13T21:37:31.966Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.537 34.756 1503.0988 22:40:03.11M 2015-10-13T21:37:32.166Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.536 34.756 1503.0990 22:40:03.31M 2015-10-13T21:37:32.371Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.536 34.755 1503.0991 22:40:03.51M 2015-10-13T21:37:32.607Z|I-OCEAN7-304-XXXX| 25.13 13.848 41.536 34.755 1503.0996 22:40:03.70M 2015-10-13T21:37:32.777Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.536 34.755 1503.0989 22:40:03.90M 2015-10-13T21:37:32.982Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.525 34.746 1503.0873 22:40:04.12M 2015-10-13T21:37:33.187Z|I-OCEAN7-304-XXXX| 25.17 13.848 41.524 34.745 1503.0864 22:40:04.32M 2015-10-13T21:37:33.387Z|I-OCEAN7-304-XXXX| 25.20 13.848 41.524 34.745 1503.0864 22:40:04.52M 2015-10-13T21:37:33.591Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.524 34.744 1503.0853 22:40:04.72M 2015-10-13T21:37:33.837Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.523 34.744 1503.0839 22:40:04.92M 2015-10-13T21:37:33.997Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.522 34.743 1503.0820 22:40:05.18M 2015-10-13T21:37:34.208Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.746 1503.0848 22:40:05.34M 2015-10-13T21:37:34.401Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.524 34.745 1503.0853 22:40:05.54M 2015-10-13T21:37:34.607Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.525 34.746 1503.0853 22:40:05.73M 2015-10-13T21:37:34.807Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.526 34.747 1503.0864 22:40:05.93M 2015-10-13T21:37:35.013Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.526 34.747 1503.0859 22:40:06.15M 2015-10-13T21:37:35.217Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.532 34.753 1503.0920 22:40:06.35M 2015-10-13T21:37:35.437Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.526 34.748 1503.0859 22:40:06.55M 2015-10-13T21:37:35.622Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.525 34.747 1503.0844 22:40:06.77M 2015-10-13T21:37:35.821Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.524 34.746 1503.0826 22:40:06.95M 2015-10-13T21:37:36.026Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.522 34.745 1503.0813 22:40:07.17M 2015-10-13T21:37:36.232Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.521 34.743 1503.0800 22:40:07.37M 2015-10-13T21:37:36.432Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.521 34.743 1503.0797 22:40:07.57M 2015-10-13T21:37:36.637Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.521 34.743 1503.0796 22:40:07.77M 2015-10-13T21:37:36.842Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.521 34.743 1503.0797 22:40:07.96M 2015-10-13T21:37:37.037Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.521 34.743 1503.0800 22:40:08.18M 2015-10-13T21:37:37.247Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.521 34.743 1503.0793 22:40:08.38M 2015-10-13T21:37:37.452Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0875 22:40:08.58M 2015-10-13T21:37:37.654Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.751 1503.0868 22:40:08.78M 2015-10-13T21:37:37.852Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.750 1503.0867 22:40:09.00M 2015-10-13T21:37:38.057Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.528 34.750 1503.0867 22:40:09.19M 2015-10-13T21:37:38.257Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.528 34.749 1503.0873 22:40:09.40M 2015-10-13T21:37:38.462Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.528 34.750 1503.0875 22:40:09.59M 2015-10-13T21:37:38.667Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.529 34.750 1503.0883 22:40:09.79M 2015-10-13T21:37:38.917Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.529 34.750 1503.0874 22:40:10.01M 2015-10-13T21:37:39.072Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.525 34.747 1503.0830 22:40:10.26M 2015-10-13T21:37:39.277Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.746 1503.0833 22:40:10.41M 2015-10-13T21:37:39.477Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.525 34.746 1503.0833 22:40:10.61M 2015-10-13T21:37:39.677Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.524 34.746 1503.0828 22:40:10.81M 2015-10-13T21:37:39.902Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.524 34.746 1503.0817 22:40:11.03M 2015-10-13T21:37:40.087Z|I-OCEAN7-304-XXXX| 24.99 13.847 41.525 34.746 1503.0815 22:40:11.24M 2015-10-13T21:37:40.287Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.524 34.746 1503.0811 22:40:11.43M 2015-10-13T21:37:40.492Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0811 22:40:11.62M 2015-10-13T21:37:40.697Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0814 22:40:11.82M 2015-10-13T21:37:40.902Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.522 34.745 1503.0790 22:40:12.04M 2015-10-13T21:37:41.102Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.525 34.747 1503.0811 22:40:12.24M 2015-10-13T21:37:41.302Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0812 22:40:12.44M 2015-10-13T21:37:41.507Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0818 22:40:12.64M 2015-10-13T21:37:41.712Z|I-OCEAN7-304-XXXX| 25.01 13.844 41.534 34.758 1503.0859 22:40:12.84M 2015-10-13T21:37:41.917Z|I-OCEAN7-304-XXXX| 24.97 13.843 41.532 34.756 1503.0822 22:40:13.06M 2015-10-13T21:37:42.117Z|I-OCEAN7-304-XXXX| 24.96 13.844 41.531 34.755 1503.0808 22:40:13.26M 2015-10-13T21:37:42.322Z|I-OCEAN7-304-XXXX| 24.96 13.843 41.530 34.754 1503.0795 22:40:13.46M 2015-10-13T21:37:42.522Z|I-OCEAN7-304-XXXX| 24.99 13.843 41.528 34.753 1503.0778 22:40:13.66M 2015-10-13T21:37:42.722Z|I-OCEAN7-304-XXXX| 24.96 13.843 41.527 34.752 1503.0747 22:40:13.85M 2015-10-13T21:37:42.933Z|I-OCEAN7-304-XXXX| 24.96 13.843 41.527 34.752 1503.0746 22:40:14.07M 2015-10-13T21:37:43.132Z|I-OCEAN7-304-XXXX| 24.99 13.842 41.527 34.752 1503.0745 22:40:14.27M 2015-10-13T21:37:43.332Z|I-OCEAN7-304-XXXX| 24.97 13.842 41.527 34.753 1503.0746 22:40:14.47M 2015-10-13T21:37:43.537Z|I-OCEAN7-304-XXXX| 25.00 13.843 41.527 34.752 1503.0758 22:40:14.67M 2015-10-13T21:37:43.742Z|I-OCEAN7-304-XXXX| 24.94 13.843 41.527 34.752 1503.0757 22:40:14.87M 2015-10-13T21:37:43.992Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.527 34.752 1503.0774 22:40:15.09M 2015-10-13T21:37:44.147Z|I-OCEAN7-304-XXXX| 25.00 13.844 41.530 34.754 1503.0819 22:40:15.33M 2015-10-13T21:37:44.362Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.753 1503.0830 22:40:15.49M 2015-10-13T21:37:44.552Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.530 34.752 1503.0837 22:40:15.70M 2015-10-13T21:37:44.757Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.532 34.754 1503.0876 22:40:15.88M 2015-10-13T21:37:44.962Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0891 22:40:16.10M 2015-10-13T21:37:45.162Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.533 34.755 1503.0898 22:40:16.30M 2015-10-13T21:37:45.367Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.533 34.754 1503.0909 22:40:16.50M 2015-10-13T21:37:45.568Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.534 34.755 1503.0925 22:40:16.70M 2015-10-13T21:37:45.772Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.534 34.755 1503.0935 22:40:16.90M 2015-10-13T21:37:45.972Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.535 34.755 1503.0947 22:40:17.11M 2015-10-13T21:37:46.177Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.535 34.755 1503.0963 22:40:17.31M 2015-10-13T21:37:46.382Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.528 34.748 1503.0890 22:40:17.51M 2015-10-13T21:37:46.582Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.528 34.748 1503.0891 22:40:17.71M 2015-10-13T21:37:46.787Z|I-OCEAN7-304-XXXX| 25.06 13.848 41.528 34.748 1503.0889 22:40:17.91M 2015-10-13T21:37:46.987Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.527 34.747 1503.0876 22:40:18.13M 2015-10-13T21:37:47.192Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.526 34.746 1503.0864 22:40:18.33M 2015-10-13T21:37:47.397Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.525 34.745 1503.0848 22:40:18.53M 2015-10-13T21:37:47.602Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.524 34.745 1503.0835 22:40:18.73M 2015-10-13T21:37:47.802Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.523 34.744 1503.0820 22:40:18.93M 2015-10-13T21:37:48.007Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.529 34.750 1503.0895 22:40:19.15M 2015-10-13T21:37:48.207Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.529 34.750 1503.0892 22:40:19.35M 2015-10-13T21:37:48.412Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.751 1503.0903 22:40:19.55M 2015-10-13T21:37:48.612Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.531 34.752 1503.0908 22:40:19.74M 2015-10-13T21:37:48.837Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.531 34.752 1503.0911 22:40:19.94M 2015-10-13T21:37:49.067Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.532 34.752 1503.0919 22:40:20.18M 2015-10-13T21:37:49.222Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.532 34.753 1503.0929 22:40:20.41M 2015-10-13T21:37:49.427Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.534 34.755 1503.0955 22:40:20.56M 2015-10-13T21:37:49.627Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0958 22:40:20.76M 2015-10-13T21:37:49.832Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0930 22:40:20.96M 2015-10-13T21:37:50.037Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0950 22:40:21.18M 2015-10-13T21:37:50.237Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0955 22:40:21.38M 2015-10-13T21:37:50.442Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.535 34.755 1503.0959 22:40:21.58M 2015-10-13T21:37:50.647Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.535 34.756 1503.0964 22:40:21.77M 2015-10-13T21:37:50.847Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.527 34.748 1503.0881 22:40:21.97M 2015-10-13T21:37:51.085Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.526 34.747 1503.0863 22:40:22.19M 2015-10-13T21:37:51.252Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0846 22:40:22.39M 2015-10-13T21:37:51.457Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.523 34.744 1503.0830 22:40:22.59M 2015-10-13T21:37:51.657Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.522 34.744 1503.0812 22:40:22.79M 2015-10-13T21:37:51.862Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.521 34.743 1503.0797 22:40:23.01M 2015-10-13T21:37:52.067Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.521 34.744 1503.0792 22:40:23.21M 2015-10-13T21:37:52.267Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.522 34.745 1503.0795 22:40:23.41M 2015-10-13T21:37:52.472Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.523 34.746 1503.0812 22:40:23.60M 2015-10-13T21:37:52.672Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.524 34.746 1503.0824 22:40:23.80M 2015-10-13T21:37:52.878Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.525 34.747 1503.0829 22:40:24.02M 2015-10-13T21:37:53.077Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.526 34.748 1503.0818 22:40:24.22M 2015-10-13T21:37:53.302Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.526 34.748 1503.0819 22:40:24.42M 2015-10-13T21:37:53.488Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0825 22:40:24.64M 2015-10-13T21:37:53.687Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0822 22:40:24.82M 2015-10-13T21:37:53.892Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.526 34.748 1503.0820 22:40:25.04M 2015-10-13T21:37:54.142Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.530 34.752 1503.0869 22:40:25.23M 2015-10-13T21:37:54.297Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.530 34.752 1503.0872 22:40:25.48M 2015-10-13T21:37:54.528Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0884 22:40:25.63M 2015-10-13T21:37:54.702Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.532 34.754 1503.0909 22:40:25.83M 2015-10-13T21:37:54.907Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.532 34.754 1503.0911 22:40:26.05M 2015-10-13T21:37:55.107Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.533 34.754 1503.0916 22:40:26.25M 2015-10-13T21:37:55.312Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.533 34.754 1503.0923 22:40:26.45M 2015-10-13T21:37:55.517Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.528 34.749 1503.0856 22:40:26.65M 2015-10-13T21:37:55.717Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.528 34.749 1503.0851 22:40:26.85M 2015-10-13T21:37:55.922Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.527 34.749 1503.0847 22:40:27.06M 2015-10-13T21:37:56.122Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.752 1503.0878 22:40:27.27M 2015-10-13T21:37:56.329Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0885 22:40:27.46M 2015-10-13T21:37:56.532Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0858 22:40:27.66M 2015-10-13T21:37:56.734Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.530 34.752 1503.0867 22:40:27.86M 2015-10-13T21:37:56.937Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.531 34.753 1503.0872 22:40:28.08M 2015-10-13T21:37:57.142Z|I-OCEAN7-304-XXXX| 24.99 13.846 41.533 34.755 1503.0878 22:40:28.28M 2015-10-13T21:37:57.342Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.532 34.755 1503.0870 22:40:28.48M 2015-10-13T21:37:57.547Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.532 34.754 1503.0874 22:40:28.68M 2015-10-13T21:37:57.769Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.532 34.755 1503.0867 22:40:28.88M 2015-10-13T21:37:57.953Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.532 34.755 1503.0872 22:40:29.11M 2015-10-13T21:37:58.157Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.528 34.750 1503.0822 22:40:29.30M 2015-10-13T21:37:58.357Z|I-OCEAN7-304-XXXX| 24.98 13.845 41.527 34.750 1503.0812 22:40:29.49M 2015-10-13T21:37:58.563Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.527 34.749 1503.0807 22:40:29.69M 2015-10-13T21:37:58.768Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.526 34.749 1503.0809 22:40:29.89M 2015-10-13T21:37:58.967Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.526 34.749 1503.0804 22:40:30.11M 2015-10-13T21:37:59.218Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.526 34.748 1503.0806 22:40:30.31M 2015-10-13T21:37:59.377Z|I-OCEAN7-304-XXXX| 24.93 13.846 41.525 34.747 1503.0787 22:40:30.56M 2015-10-13T21:37:59.577Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.523 34.745 1503.0781 22:40:30.71M 2015-10-13T21:37:59.778Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.523 34.745 1503.0776 22:40:30.91M 2015-10-13T21:37:59.983Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.526 34.748 1503.0820 22:40:31.13M