2015-10-13T21:36:00.197Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.751 1503.0908 22:38:31.33M 2015-10-13T21:36:00.397Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0897 22:38:31.53M 2015-10-13T21:36:00.602Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.529 34.750 1503.0889 22:38:31.73M 2015-10-13T21:36:00.810Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.528 34.749 1503.0884 22:38:31.93M 2015-10-13T21:36:01.012Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.532 34.753 1503.0942 22:38:32.15M 2015-10-13T21:36:01.212Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.533 34.753 1503.0939 22:38:32.35M 2015-10-13T21:36:01.412Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.533 34.754 1503.0935 22:38:32.54M 2015-10-13T21:36:01.633Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.533 34.754 1503.0928 22:38:32.74M 2015-10-13T21:36:01.817Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.534 34.755 1503.0934 22:38:32.96M 2015-10-13T21:36:02.022Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0930 22:38:33.16M 2015-10-13T21:36:02.222Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.757 1503.0946 22:38:33.36M 2015-10-13T21:36:02.427Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.757 1503.0948 22:38:33.56M 2015-10-13T21:36:02.633Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0948 22:38:33.76M 2015-10-13T21:36:02.838Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.756 1503.0939 22:38:33.96M 2015-10-13T21:36:03.038Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.755 1503.0922 22:38:34.18M 2015-10-13T21:36:03.238Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.757 1503.0938 22:38:34.38M 2015-10-13T21:36:03.443Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.757 1503.0941 22:38:34.57M 2015-10-13T21:36:03.649Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.756 1503.0933 22:38:34.77M 2015-10-13T21:36:03.848Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0922 22:38:34.97M 2015-10-13T21:36:04.053Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.756 1503.0916 22:38:35.19M 2015-10-13T21:36:04.258Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0911 22:38:35.39M 2015-10-13T21:36:04.458Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0912 22:38:35.59M 2015-10-13T21:36:04.663Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.755 1503.0920 22:38:35.79M 2015-10-13T21:36:04.863Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.533 34.754 1503.0909 22:38:36.01M 2015-10-13T21:36:05.068Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.532 34.753 1503.0912 22:38:36.20M 2015-10-13T21:36:05.268Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.531 34.753 1503.0900 22:38:36.40M 2015-10-13T21:36:05.478Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.530 34.751 1503.0887 22:38:36.60M 2015-10-13T21:36:05.678Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0875 22:38:36.80M 2015-10-13T21:36:05.878Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.750 1503.0873 22:38:37.02M 2015-10-13T21:36:06.103Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.528 34.749 1503.0867 22:38:37.22M 2015-10-13T21:36:06.289Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.527 34.748 1503.0862 22:38:37.44M 2015-10-13T21:36:06.493Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.526 34.748 1503.0853 22:38:37.62M 2015-10-13T21:36:06.693Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.526 34.747 1503.0841 22:38:37.82M 2015-10-13T21:36:06.898Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.525 34.747 1503.0829 22:38:38.03M 2015-10-13T21:36:07.098Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0830 22:38:38.23M 2015-10-13T21:36:07.298Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0830 22:38:38.43M 2015-10-13T21:36:07.553Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0829 22:38:38.63M 2015-10-13T21:36:07.708Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.524 34.746 1503.0817 22:38:38.88M 2015-10-13T21:36:07.908Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0820 22:38:39.05M 2015-10-13T21:36:08.113Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.525 34.747 1503.0817 22:38:39.25M 2015-10-13T21:36:08.318Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.525 34.747 1503.0819 22:38:39.45M 2015-10-13T21:36:08.518Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.527 34.749 1503.0842 22:38:39.65M 2015-10-13T21:36:08.723Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.750 1503.0853 22:38:39.85M 2015-10-13T21:36:08.929Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0861 22:38:40.07M 2015-10-13T21:36:09.128Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.530 34.752 1503.0859 22:38:40.27M 2015-10-13T21:36:09.333Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.531 34.753 1503.0876 22:38:40.46M 2015-10-13T21:36:09.533Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.533 34.755 1503.0883 22:38:40.66M 2015-10-13T21:36:09.738Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.534 34.756 1503.0894 22:38:40.86M 2015-10-13T21:36:09.938Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.535 34.758 1503.0911 22:38:41.08M 2015-10-13T21:36:10.148Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.536 34.758 1503.0924 22:38:41.28M 2015-10-13T21:36:10.348Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.759 1503.0933 22:38:41.48M 2015-10-13T21:36:10.568Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.538 34.760 1503.0938 22:38:41.68M 2015-10-13T21:36:10.748Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.539 34.761 1503.0962 22:38:41.89M 2015-10-13T21:36:10.958Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.540 34.762 1503.0979 22:38:42.09M 2015-10-13T21:36:11.164Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.541 34.762 1503.0995 22:38:42.29M 2015-10-13T21:36:11.363Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.541 34.762 1503.1010 22:38:42.50M 2015-10-13T21:36:11.568Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.762 1503.1014 22:38:42.69M 2015-10-13T21:36:11.768Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.541 34.762 1503.1014 22:38:42.89M 2015-10-13T21:36:11.973Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.541 34.762 1503.1013 22:38:43.11M 2015-10-13T21:36:12.173Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.541 34.762 1503.1003 22:38:43.31M 2015-10-13T21:36:12.378Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.541 34.762 1503.1005 22:38:43.51M 2015-10-13T21:36:12.583Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.541 34.761 1503.1017 22:38:43.71M 2015-10-13T21:36:12.783Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.542 34.762 1503.1029 22:38:43.91M 2015-10-13T21:36:12.988Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.538 34.758 1503.0985 22:38:44.12M 2015-10-13T21:36:13.188Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.540 34.760 1503.1006 22:38:44.33M 2015-10-13T21:36:13.393Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.539 34.759 1503.0996 22:38:44.52M 2015-10-13T21:36:13.598Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.540 34.760 1503.1019 22:38:44.72M 2015-10-13T21:36:13.798Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.537 34.758 1503.0977 22:38:44.92M 2015-10-13T21:36:14.003Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.758 1503.0953 22:38:45.14M 2015-10-13T21:36:14.203Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.535 34.756 1503.0924 22:38:45.34M 2015-10-13T21:36:14.408Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.533 34.755 1503.0902 22:38:45.54M 2015-10-13T21:36:14.613Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0872 22:38:45.74M 2015-10-13T21:36:14.813Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0833 22:38:45.94M 2015-10-13T21:36:15.033Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.527 34.749 1503.0845 22:38:46.16M 2015-10-13T21:36:15.218Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.525 34.747 1503.0823 22:38:46.37M 2015-10-13T21:36:15.446Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.524 34.747 1503.0813 22:38:46.55M 2015-10-13T21:36:15.628Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.746 1503.0793 22:38:46.75M 2015-10-13T21:36:15.828Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.528 34.750 1503.0850 22:38:46.95M 2015-10-13T21:36:16.033Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0850 22:38:47.17M 2015-10-13T21:36:16.233Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.751 1503.0857 22:38:47.37M 2015-10-13T21:36:16.438Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.525 34.748 1503.0823 22:38:47.57M 2015-10-13T21:36:16.643Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.525 34.748 1503.0813 22:38:47.77M 2015-10-13T21:36:16.843Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.524 34.747 1503.0803 22:38:47.96M 2015-10-13T21:36:17.043Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0793 22:38:48.18M 2015-10-13T21:36:17.253Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.523 34.746 1503.0782 22:38:48.38M 2015-10-13T21:36:17.453Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0835 22:38:48.58M 2015-10-13T21:36:17.653Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0847 22:38:48.78M 2015-10-13T21:36:17.858Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.530 34.753 1503.0859 22:38:49.00M 2015-10-13T21:36:18.058Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0875 22:38:49.20M 2015-10-13T21:36:18.263Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0887 22:38:49.40M 2015-10-13T21:36:18.468Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.533 34.756 1503.0887 22:38:49.60M 2015-10-13T21:36:18.673Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0831 22:38:49.80M 2015-10-13T21:36:18.873Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.527 34.750 1503.0818 22:38:50.02M 2015-10-13T21:36:19.078Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0807 22:38:50.21M 2015-10-13T21:36:19.278Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.748 1503.0787 22:38:50.41M 2015-10-13T21:36:19.503Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0764 22:38:50.61M 2015-10-13T21:36:19.688Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.744 1503.0746 22:38:50.83M 2015-10-13T21:36:19.890Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0784 22:38:51.03M 2015-10-13T21:36:20.093Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0790 22:38:51.23M 2015-10-13T21:36:20.298Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.525 34.748 1503.0804 22:38:51.43M 2015-10-13T21:36:20.498Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0815 22:38:51.63M 2015-10-13T21:36:20.698Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0835 22:38:51.83M 2015-10-13T21:36:20.903Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.752 1503.0858 22:38:52.04M 2015-10-13T21:36:21.108Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.751 1503.0851 22:38:52.24M 2015-10-13T21:36:21.313Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.528 34.751 1503.0837 22:38:52.44M 2015-10-13T21:36:21.513Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0847 22:38:52.64M 2015-10-13T21:36:21.718Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.529 34.751 1503.0848 22:38:52.84M 2015-10-13T21:36:21.918Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0858 22:38:53.06M 2015-10-13T21:36:22.123Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.749 1503.0852 22:38:53.26M 2015-10-13T21:36:22.323Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0864 22:38:53.46M 2015-10-13T21:36:22.530Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0867 22:38:53.66M 2015-10-13T21:36:22.734Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.528 34.749 1503.0857 22:38:53.86M 2015-10-13T21:36:22.933Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.527 34.749 1503.0854 22:38:54.07M 2015-10-13T21:36:23.138Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.527 34.748 1503.0851 22:38:54.27M 2015-10-13T21:36:23.339Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.525 34.746 1503.0845 22:38:54.47M 2015-10-13T21:36:23.543Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0829 22:38:54.67M 2015-10-13T21:36:23.749Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0829 22:38:54.87M 2015-10-13T21:36:23.970Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0828 22:38:55.09M 2015-10-13T21:36:24.153Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.524 34.745 1503.0825 22:38:55.30M 2015-10-13T21:36:24.358Z|I-OCEAN7-304-XXXX| 25.04 13.847 41.524 34.745 1503.0826 22:38:55.49M 2015-10-13T21:36:24.558Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.525 34.746 1503.0826 22:38:55.69M 2015-10-13T21:36:24.763Z|I-OCEAN7-304-XXXX| 25.05 13.843 41.526 34.750 1503.0765 22:38:55.88M 2015-10-13T21:36:24.968Z|I-OCEAN7-304-XXXX| 25.05 13.843 41.527 34.752 1503.0769 22:38:56.10M 2015-10-13T21:36:25.170Z|I-OCEAN7-304-XXXX| 25.01 13.843 41.527 34.752 1503.0754 22:38:56.30M 2015-10-13T21:36:25.373Z|I-OCEAN7-304-XXXX| 25.02 13.843 41.526 34.751 1503.0752 22:38:56.50M 2015-10-13T21:36:25.606Z|I-OCEAN7-304-XXXX| 25.02 13.843 41.526 34.751 1503.0760 22:38:56.70M 2015-10-13T21:36:25.773Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.526 34.751 1503.0762 22:38:56.90M 2015-10-13T21:36:25.978Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.526 34.751 1503.0756 22:38:57.12M 2015-10-13T21:36:26.183Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.526 34.751 1503.0753 22:38:57.32M 2015-10-13T21:36:26.389Z|I-OCEAN7-304-XXXX| 25.06 13.843 41.525 34.750 1503.0753 22:38:57.52M 2015-10-13T21:36:26.594Z|I-OCEAN7-304-XXXX| 25.10 13.843 41.534 34.758 1503.0861 22:38:57.72M 2015-10-13T21:36:26.794Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.535 34.759 1503.0876 22:38:57.92M 2015-10-13T21:36:26.998Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.536 34.759 1503.0885 22:38:58.14M 2015-10-13T21:36:27.198Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.535 34.758 1503.0890 22:38:58.33M 2015-10-13T21:36:27.399Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.534 34.757 1503.0886 22:38:58.53M 2015-10-13T21:36:27.609Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.533 34.756 1503.0883 22:38:58.73M 2015-10-13T21:36:27.810Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.536 34.758 1503.0939 22:38:58.93M 2015-10-13T21:36:28.014Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.537 34.759 1503.0952 22:38:59.15M 2015-10-13T21:36:28.214Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.759 1503.0956 22:38:59.35M 2015-10-13T21:36:28.434Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.538 34.760 1503.0961 22:38:59.55M 2015-10-13T21:36:28.619Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.539 34.760 1503.0963 22:38:59.76M 2015-10-13T21:36:28.824Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.539 34.760 1503.0969 22:38:59.94M 2015-10-13T21:36:29.029Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.539 34.760 1503.0978 22:39:00.16M 2015-10-13T21:36:29.229Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.543 34.764 1503.1022 22:39:00.36M 2015-10-13T21:36:29.446Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.543 34.764 1503.1021 22:39:00.56M 2015-10-13T21:36:29.639Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.542 34.763 1503.1018 22:39:00.76M 2015-10-13T21:36:29.839Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.542 34.763 1503.1025 22:39:00.96M 2015-10-13T21:36:30.044Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.541 34.762 1503.1016 22:39:01.18M 2015-10-13T21:36:30.244Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.540 34.761 1503.1018 22:39:01.38M 2015-10-13T21:36:30.450Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.540 34.761 1503.1017 22:39:01.58M 2015-10-13T21:36:30.649Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.539 34.760 1503.1002 22:39:01.78M 2015-10-13T21:36:30.854Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.538 34.759 1503.0986 22:39:02.98M 2015-10-13T21:36:31.054Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.757 1503.0957 22:39:02.20M 2015-10-13T21:36:31.259Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.534 34.755 1503.0930 22:39:02.39M 2015-10-13T21:36:31.464Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.532 34.754 1503.0912 22:39:02.59M 2015-10-13T21:36:31.664Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.530 34.752 1503.0891 22:39:02.79M 2015-10-13T21:36:31.869Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0875 22:39:03.01M 2015-10-13T21:36:32.074Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.751 1503.0863 22:39:03.21M 2015-10-13T21:36:32.274Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0861 22:39:03.41M 2015-10-13T21:36:32.479Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0868 22:39:03.61M 2015-10-13T21:36:32.679Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0879 22:39:03.81M 2015-10-13T21:36:32.899Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0883 22:39:04.02M 2015-10-13T21:36:33.091Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0876 22:39:04.24M 2015-10-13T21:36:33.289Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0870 22:39:04.42M 2015-10-13T21:36:33.526Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.752 1503.0867 22:39:04.62M 2015-10-13T21:36:33.694Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.752 1503.0870 22:39:04.82M 2015-10-13T21:36:33.899Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0863 22:39:05.04M 2015-10-13T21:36:34.099Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.758 1503.0934 22:39:05.24M 2015-10-13T21:36:34.304Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.758 1503.0933 22:39:05.44M 2015-10-13T21:36:34.504Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.537 34.759 1503.0941 22:39:05.64M 2015-10-13T21:36:34.714Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.539 34.760 1503.0957 22:39:05.83M 2015-10-13T21:36:34.914Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0924 22:39:06.05M 2015-10-13T21:36:35.114Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.535 34.757 1503.0924 22:39:06.25M 2015-10-13T21:36:35.319Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.535 34.757 1503.0914 22:39:06.45M 2015-10-13T21:36:35.526Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.535 34.757 1503.0909 22:39:06.65M 2015-10-13T21:36:35.724Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.535 34.757 1503.0905 22:39:06.85M 2015-10-13T21:36:35.929Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.530 34.753 1503.0851 22:39:07.07M 2015-10-13T21:36:36.134Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.529 34.752 1503.0850 22:39:07.27M 2015-10-13T21:36:36.334Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.529 34.752 1503.0853 22:39:07.47M 2015-10-13T21:36:36.539Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.529 34.751 1503.0857 22:39:07.67M 2015-10-13T21:36:36.739Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0853 22:39:07.87M 2015-10-13T21:36:36.944Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.528 34.749 1503.0853 22:39:08.08M 2015-10-13T21:36:37.149Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.527 34.749 1503.0852 22:39:08.28M 2015-10-13T21:36:37.371Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0836 22:39:08.48M 2015-10-13T21:36:37.554Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0826 22:39:08.70M 2015-10-13T21:36:37.759Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.526 34.748 1503.0828 22:39:08.88M 2015-10-13T21:36:37.959Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0836 22:39:09.10M 2015-10-13T21:36:38.159Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0835 22:39:09.30M 2015-10-13T21:36:38.364Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0837 22:39:09.50M 2015-10-13T21:36:38.569Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.526 34.748 1503.0835 22:39:09.69M 2015-10-13T21:36:38.774Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.525 34.747 1503.0829 22:39:09.89M 2015-10-13T21:36:38.974Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0819 22:39:10.12M 2015-10-13T21:36:39.174Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0817 22:39:10.31M 2015-10-13T21:36:39.379Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0815 22:39:10.51M 2015-10-13T21:36:39.584Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0814 22:39:10.71M 2015-10-13T21:36:39.784Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0809 22:39:10.91M 2015-10-13T21:36:39.989Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.747 1503.0802 22:39:11.13M 2015-10-13T21:36:40.189Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.524 34.747 1503.0795 22:39:11.33M 2015-10-13T21:36:40.394Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.525 34.747 1503.0795 22:39:11.53M 2015-10-13T21:36:40.599Z|I-OCEAN7-304-XXXX| 25.02 13.846 41.525 34.748 1503.0802 22:39:11.72M 2015-10-13T21:36:40.799Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.525 34.748 1503.0800 22:39:11.93M 2015-10-13T21:36:41.004Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.525 34.748 1503.0790 22:39:12.14M 2015-10-13T21:36:41.204Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.526 34.749 1503.0789 22:39:12.34M 2015-10-13T21:36:41.414Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.526 34.749 1503.0790 22:39:12.54M 2015-10-13T21:36:41.614Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.750 1503.0795 22:39:12.74M 2015-10-13T21:36:41.834Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.527 34.751 1503.0803 22:39:12.94M 2015-10-13T21:36:42.019Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0818 22:39:13.17M 2015-10-13T21:36:42.224Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0833 22:39:13.36M 2015-10-13T21:36:42.424Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0831 22:39:13.56M 2015-10-13T21:36:42.629Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.530 34.753 1503.0835 22:39:13.75M 2015-10-13T21:36:42.829Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.530 34.753 1503.0837 22:39:13.95M 2015-10-13T21:36:43.034Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.530 34.753 1503.0844 22:39:14.17M 2015-10-13T21:36:43.239Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0853 22:39:14.37M 2015-10-13T21:36:43.439Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.530 34.752 1503.0864 22:39:14.57M 2015-10-13T21:36:43.644Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.752 1503.0861 22:39:14.77M 2015-10-13T21:36:43.849Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.751 1503.0857 22:39:14.97M 2015-10-13T21:36:44.049Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.751 1503.0862 22:39:15.19M 2015-10-13T21:36:44.256Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.536 34.758 1503.0939 22:39:15.39M 2015-10-13T21:36:44.454Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.537 34.758 1503.0948 22:39:15.59M 2015-10-13T21:36:44.659Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.537 34.758 1503.0952 22:39:15.79M 2015-10-13T21:36:44.886Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.537 34.759 1503.0964 22:39:16.01M 2015-10-13T21:36:45.064Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0969 22:39:16.20M 2015-10-13T21:36:45.283Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.760 1503.0972 22:39:16.40M 2015-10-13T21:36:45.474Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.539 34.760 1503.0977 22:39:16.60M 2015-10-13T21:36:45.674Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.539 34.760 1503.0973 22:39:16.80M 2015-10-13T21:36:45.879Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0966 22:39:17.02M 2015-10-13T21:36:46.079Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.538 34.759 1503.0969 22:39:17.22M 2015-10-13T21:36:46.299Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0959 22:39:17.42M 2015-10-13T21:36:46.484Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.538 34.760 1503.0955 22:39:17.63M 2015-10-13T21:36:46.691Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0900 22:39:17.82M 2015-10-13T21:36:46.894Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.533 34.755 1503.0911 22:39:18.04M 2015-10-13T21:36:47.094Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.528 34.750 1503.0854 22:39:18.23M 2015-10-13T21:36:47.299Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.527 34.750 1503.0845 22:39:18.43M 2015-10-13T21:36:47.505Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0840 22:39:18.63M 2015-10-13T21:36:47.704Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.527 34.749 1503.0852 22:39:18.83M 2015-10-13T21:36:47.910Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.528 34.751 1503.0840 22:39:19.05M 2015-10-13T21:36:48.155Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0853 22:39:19.25M 2015-10-13T21:36:48.315Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.530 34.753 1503.0861 22:39:19.49M 2015-10-13T21:36:48.520Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0874 22:39:19.65M 2015-10-13T21:36:48.720Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.756 1503.0897 22:39:19.85M 2015-10-13T21:36:48.919Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.534 34.757 1503.0906 22:39:20.07M 2015-10-13T21:36:49.129Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.536 34.758 1503.0918 22:39:20.26M 2015-10-13T21:36:49.329Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.534 34.757 1503.0890 22:39:20.46M 2015-10-13T21:36:49.530Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.757 1503.0884 22:39:20.66M 2015-10-13T21:36:49.735Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.523 34.747 1503.0758 22:39:20.86M 2015-10-13T21:36:49.939Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.522 34.746 1503.0743 22:39:21.08M 2015-10-13T21:36:50.144Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.523 34.748 1503.0757 22:39:21.28M 2015-10-13T21:36:50.344Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.534 34.758 1503.0868 22:39:21.48M 2015-10-13T21:36:50.545Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.759 1503.0873 22:39:21.68M 2015-10-13T21:36:50.765Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.759 1503.0878 22:39:21.87M 2015-10-13T21:36:50.955Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.535 34.759 1503.0879 22:39:22.11M 2015-10-13T21:36:51.155Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.534 34.758 1503.0875 22:39:22.29M 2015-10-13T21:36:51.360Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.758 1503.0874 22:39:22.49M 2015-10-13T21:36:51.565Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.534 34.757 1503.0869 22:39:22.69M 2015-10-13T21:36:51.765Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.533 34.757 1503.0853 22:39:22.89M 2015-10-13T21:36:51.965Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.530 34.754 1503.0818 22:39:23.11M 2015-10-13T21:36:52.170Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.529 34.753 1503.0814 22:39:23.31M 2015-10-13T21:36:52.375Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.527 34.751 1503.0796 22:39:23.51M 2015-10-13T21:36:52.580Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.526 34.750 1503.0790 22:39:23.70M 2015-10-13T21:36:52.780Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.527 34.751 1503.0795 22:39:23.91M 2015-10-13T21:36:52.980Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.528 34.752 1503.0796 22:39:24.12M 2015-10-13T21:36:53.230Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.528 34.750 1503.0859 22:39:24.32M 2015-10-13T21:36:53.390Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.529 34.750 1503.0868 22:39:24.57M 2015-10-13T21:36:53.595Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.528 34.749 1503.0872 22:39:24.72M 2015-10-13T21:36:53.795Z|I-OCEAN7-304-XXXX| 25.01 13.847 41.529 34.750 1503.0881 22:39:24.92M 2015-10-13T21:36:54.006Z|I-OCEAN7-304-XXXX| 25.06 13.847 41.523 34.744 1503.0825 22:39:25.14M 2015-10-13T21:36:54.205Z|I-OCEAN7-304-XXXX| 25.02 13.847 41.522 34.743 1503.0807 22:39:25.34M 2015-10-13T21:36:54.405Z|I-OCEAN7-304-XXXX| 24.98 13.848 41.524 34.744 1503.0824 22:39:25.54M 2015-10-13T21:36:54.610Z|I-OCEAN7-304-XXXX| 24.97 13.848 41.524 34.745 1503.0841 22:39:25.74M 2015-10-13T21:36:54.812Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.526 34.746 1503.0864 22:39:25.93M 2015-10-13T21:36:55.015Z|I-OCEAN7-304-XXXX| 25.00 13.848 41.528 34.748 1503.0885 22:39:26.15M 2015-10-13T21:36:55.235Z|I-OCEAN7-304-XXXX| 24.99 13.848 41.528 34.748 1503.0872 22:39:26.35M 2015-10-13T21:36:55.420Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0865 22:39:26.57M 2015-10-13T21:36:55.620Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0857 22:39:26.75M 2015-10-13T21:36:55.830Z|I-OCEAN7-304-XXXX| 24.97 13.847 41.528 34.749 1503.0841 22:39:26.95M 2015-10-13T21:36:56.030Z|I-OCEAN7-304-XXXX| 24.94 13.847 41.527 34.748 1503.0823 22:39:27.17M 2015-10-13T21:36:56.230Z|I-OCEAN7-304-XXXX| 24.95 13.847 41.526 34.748 1503.0820 22:39:27.37M 2015-10-13T21:36:56.435Z|I-OCEAN7-304-XXXX| 24.95 13.846 41.525 34.747 1503.0804 22:39:27.57M 2015-10-13T21:36:56.640Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.746 1503.0789 22:39:27.77M 2015-10-13T21:36:56.845Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.524 34.747 1503.0786 22:39:27.97M 2015-10-13T21:36:57.045Z|I-OCEAN7-304-XXXX| 24.96 13.846 41.524 34.747 1503.0781 22:39:28.19M 2015-10-13T21:36:57.250Z|I-OCEAN7-304-XXXX| 24.94 13.846 41.524 34.747 1503.0778 22:39:28.38M 2015-10-13T21:36:57.451Z|I-OCEAN7-304-XXXX| 24.98 13.846 41.534 34.755 1503.0885 22:39:28.58M 2015-10-13T21:36:57.655Z|I-OCEAN7-304-XXXX| 24.97 13.846 41.534 34.756 1503.0884 22:39:28.78M 2015-10-13T21:36:57.855Z|I-OCEAN7-304-XXXX| 25.00 13.845 41.534 34.756 1503.0884 22:39:29.00M 2015-10-13T21:36:58.060Z|I-OCEAN7-304-XXXX| 24.99 13.845 41.534 34.756 1503.0876 22:39:29.20M 2015-10-13T21:36:58.310Z|I-OCEAN7-304-XXXX| 25.01 13.845 41.534 34.757 1503.0881 22:39:29.40M 2015-10-13T21:36:58.465Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.534 34.756 1503.0887 22:39:29.64M 2015-10-13T21:36:58.686Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.534 34.756 1503.0891 22:39:29.80M 2015-10-13T21:36:58.875Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.534 34.757 1503.0897 22:39:30.01M 2015-10-13T21:36:59.075Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.757 1503.0897 22:39:30.21M 2015-10-13T21:36:59.280Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.527 34.750 1503.0807 22:39:30.41M 2015-10-13T21:36:59.480Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.531 34.754 1503.0853 22:39:30.61M 2015-10-13T21:36:59.700Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.532 34.755 1503.0865 22:39:30.81M 2015-10-13T21:36:59.885Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.532 34.756 1503.0867 22:39:31.04M