2015-10-13T21:35:00.100Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0859 22:37:31.23M 2015-10-13T21:35:00.300Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.525 34.747 1503.0820 22:37:31.43M 2015-10-13T21:35:00.505Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.523 34.745 1503.0802 22:37:31.63M 2015-10-13T21:35:00.710Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.522 34.745 1503.0787 22:37:31.83M 2015-10-13T21:35:00.915Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.521 34.744 1503.0774 22:37:32.05M 2015-10-13T21:35:01.115Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.745 1503.0760 22:37:32.25M 2015-10-13T21:35:01.321Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.527 34.750 1503.0815 22:37:32.45M 2015-10-13T21:35:01.520Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.527 34.751 1503.0817 22:37:32.65M 2015-10-13T21:35:01.720Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.528 34.751 1503.0817 22:37:32.85M 2015-10-13T21:35:01.930Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.752 1503.0831 22:37:33.06M 2015-10-13T21:35:02.130Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.526 34.751 1503.0760 22:37:33.26M 2015-10-13T21:35:02.330Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.526 34.751 1503.0757 22:37:33.46M 2015-10-13T21:35:02.535Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.526 34.752 1503.0757 22:37:33.66M 2015-10-13T21:35:02.740Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.527 34.752 1503.0765 22:37:33.86M 2015-10-13T21:35:02.940Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.527 34.752 1503.0775 22:37:34.08M 2015-10-13T21:35:03.145Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.527 34.751 1503.0774 22:37:34.28M 2015-10-13T21:35:03.350Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.531 34.755 1503.0822 22:37:34.48M 2015-10-13T21:35:03.565Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.530 34.755 1503.0817 22:37:34.68M 2015-10-13T21:35:03.750Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.529 34.753 1503.0814 22:37:34.89M 2015-10-13T21:35:03.955Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.529 34.752 1503.0819 22:37:35.09M 2015-10-13T21:35:04.155Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.528 34.752 1503.0826 22:37:35.29M 2015-10-13T21:35:04.365Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0752 22:37:35.49M 2015-10-13T21:35:04.565Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.520 34.743 1503.0751 22:37:35.69M 2015-10-13T21:35:04.770Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.519 34.742 1503.0741 22:37:35.89M 2015-10-13T21:35:04.970Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.518 34.742 1503.0734 22:37:36.11M 2015-10-13T21:35:05.175Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.518 34.741 1503.0730 22:37:36.31M 2015-10-13T21:35:05.380Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.518 34.741 1503.0731 22:37:36.51M 2015-10-13T21:35:05.606Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.517 34.740 1503.0726 22:37:36.71M 2015-10-13T21:35:05.785Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.523 34.745 1503.0791 22:37:36.90M 2015-10-13T21:35:05.990Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0785 22:37:37.12M 2015-10-13T21:35:06.190Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.746 1503.0775 22:37:37.32M 2015-10-13T21:35:06.390Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.745 1503.0770 22:37:37.52M 2015-10-13T21:35:06.600Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.521 34.745 1503.0758 22:37:37.72M 2015-10-13T21:35:06.800Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.530 34.753 1503.0861 22:37:37.92M 2015-10-13T21:35:07.000Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.754 1503.0873 22:37:38.14M 2015-10-13T21:35:07.205Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.530 34.753 1503.0853 22:37:38.34M 2015-10-13T21:35:07.405Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0839 22:37:38.54M 2015-10-13T21:35:07.611Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0831 22:37:38.73M 2015-10-13T21:35:07.815Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0830 22:37:38.93M 2015-10-13T21:35:08.030Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.526 34.749 1503.0825 22:37:39.15M 2015-10-13T21:35:08.220Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.532 34.754 1503.0887 22:37:39.37M 2015-10-13T21:35:08.420Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.755 1503.0908 22:37:39.55M 2015-10-13T21:35:08.630Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.534 34.756 1503.0920 22:37:39.75M 2015-10-13T21:35:08.830Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.536 34.758 1503.0936 22:37:39.95M 2015-10-13T21:35:09.035Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.537 34.759 1503.0952 22:37:40.17M 2015-10-13T21:35:09.235Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.539 34.761 1503.0974 22:37:40.37M 2015-10-13T21:35:09.440Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.543 34.764 1503.1014 22:37:40.57M 2015-10-13T21:35:09.645Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.543 34.765 1503.1005 22:37:40.76M 2015-10-13T21:35:09.845Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.543 34.765 1503.1001 22:37:40.97M 2015-10-13T21:35:10.045Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.534 34.757 1503.0898 22:37:41.18M 2015-10-13T21:35:10.250Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.755 1503.0884 22:37:41.38M 2015-10-13T21:35:10.455Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0875 22:37:41.58M 2015-10-13T21:35:10.657Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.530 34.753 1503.0864 22:37:41.78M 2015-10-13T21:35:10.860Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.530 34.752 1503.0863 22:37:42.00M 2015-10-13T21:35:11.065Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0857 22:37:42.20M 2015-10-13T21:35:11.265Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.530 34.752 1503.0868 22:37:42.40M 2015-10-13T21:35:11.470Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.530 34.753 1503.0870 22:37:42.60M 2015-10-13T21:35:11.670Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0880 22:37:42.79M 2015-10-13T21:35:11.876Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.755 1503.0891 22:37:43.01M 2015-10-13T21:35:12.075Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.532 34.755 1503.0906 22:37:43.21M 2015-10-13T21:35:12.280Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.533 34.755 1503.0914 22:37:43.41M 2015-10-13T21:35:12.500Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.533 34.754 1503.0908 22:37:43.61M 2015-10-13T21:35:12.685Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.533 34.754 1503.0914 22:37:43.83M 2015-10-13T21:35:12.895Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.533 34.754 1503.0927 22:37:44.03M 2015-10-13T21:35:13.091Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.533 34.754 1503.0928 22:37:44.23M 2015-10-13T21:35:13.291Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.532 34.753 1503.0929 22:37:44.42M 2015-10-13T21:35:13.501Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.532 34.752 1503.0918 22:37:44.62M 2015-10-13T21:35:13.705Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.531 34.752 1503.0902 22:37:44.82M 2015-10-13T21:35:13.905Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.529 34.750 1503.0894 22:37:45.04M 2015-10-13T21:35:14.105Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.527 34.749 1503.0876 22:37:45.24M 2015-10-13T21:35:14.310Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.526 34.747 1503.0863 22:37:45.44M 2015-10-13T21:35:14.515Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.525 34.745 1503.0857 22:37:45.64M 2015-10-13T21:35:14.715Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.524 34.745 1503.0841 22:37:45.84M 2015-10-13T21:35:14.915Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.524 34.745 1503.0826 22:37:46.05M 2015-10-13T21:35:15.125Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.524 34.746 1503.0826 22:37:46.25M 2015-10-13T21:35:15.325Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0823 22:37:46.46M 2015-10-13T21:35:15.525Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.526 34.748 1503.0830 22:37:46.66M 2015-10-13T21:35:15.735Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0833 22:37:46.85M 2015-10-13T21:35:15.936Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.750 1503.0837 22:37:47.07M 2015-10-13T21:35:16.135Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.528 34.750 1503.0840 22:37:47.27M 2015-10-13T21:35:16.340Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.528 34.750 1503.0837 22:37:47.47M 2015-10-13T21:35:16.545Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0759 22:37:47.67M 2015-10-13T21:35:16.751Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.523 34.746 1503.0771 22:37:47.87M 2015-10-13T21:35:16.971Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0779 22:37:48.09M 2015-10-13T21:35:17.151Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.524 34.748 1503.0785 22:37:48.31M 2015-10-13T21:35:17.355Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.749 1503.0798 22:37:48.48M 2015-10-13T21:35:17.561Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.526 34.750 1503.0803 22:37:48.68M 2015-10-13T21:35:17.761Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.527 34.751 1503.0812 22:37:48.88M 2015-10-13T21:35:17.966Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.527 34.751 1503.0817 22:37:49.10M 2015-10-13T21:35:18.171Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.527 34.750 1503.0819 22:37:49.30M 2015-10-13T21:35:18.371Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0811 22:37:49.50M 2015-10-13T21:35:18.576Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0796 22:37:49.70M 2015-10-13T21:35:18.781Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.524 34.747 1503.0796 22:37:49.90M 2015-10-13T21:35:18.981Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0796 22:37:50.12M 2015-10-13T21:35:19.186Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0792 22:37:50.32M 2015-10-13T21:35:19.386Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0793 22:37:50.52M 2015-10-13T21:35:19.591Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.523 34.746 1503.0784 22:37:50.71M 2015-10-13T21:35:19.791Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.524 34.747 1503.0803 22:37:50.91M 2015-10-13T21:35:19.996Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.521 34.744 1503.0775 22:37:51.13M 2015-10-13T21:35:20.201Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.744 1503.0771 22:37:51.33M 2015-10-13T21:35:20.406Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.744 1503.0781 22:37:51.53M 2015-10-13T21:35:20.606Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.743 1503.0785 22:37:51.73M 2015-10-13T21:35:20.806Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.521 34.743 1503.0780 22:37:51.93M 2015-10-13T21:35:21.011Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.520 34.742 1503.0779 22:37:52.15M 2015-10-13T21:35:21.216Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.520 34.742 1503.0774 22:37:52.35M 2015-10-13T21:35:21.438Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.520 34.742 1503.0775 22:37:52.55M 2015-10-13T21:35:21.621Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.521 34.743 1503.0781 22:37:52.76M 2015-10-13T21:35:21.846Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.521 34.742 1503.0785 22:37:52.94M 2015-10-13T21:35:22.031Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.520 34.742 1503.0776 22:37:53.16M 2015-10-13T21:35:22.231Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.520 34.742 1503.0782 22:37:53.36M 2015-10-13T21:35:22.431Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.521 34.743 1503.0782 22:37:53.56M 2015-10-13T21:35:22.636Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.521 34.743 1503.0787 22:37:53.76M 2015-10-13T21:35:22.836Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0778 22:37:53.96M 2015-10-13T21:35:23.041Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.521 34.743 1503.0770 22:37:54.17M 2015-10-13T21:35:23.246Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.521 34.744 1503.0769 22:37:54.38M 2015-10-13T21:35:23.446Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.521 34.744 1503.0763 22:37:54.57M 2015-10-13T21:35:23.651Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.522 34.744 1503.0778 22:37:54.77M 2015-10-13T21:35:23.856Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.753 1503.0879 22:37:54.97M 2015-10-13T21:35:24.056Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.531 34.753 1503.0868 22:37:55.19M 2015-10-13T21:35:24.261Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.532 34.754 1503.0876 22:37:55.39M 2015-10-13T21:35:24.461Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.533 34.756 1503.0892 22:37:55.59M 2015-10-13T21:35:24.686Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.534 34.757 1503.0898 22:37:55.79M 2015-10-13T21:35:24.886Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.536 34.758 1503.0908 22:37:56.01M 2015-10-13T21:35:25.071Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0924 22:37:56.21M 2015-10-13T21:35:25.276Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.538 34.760 1503.0928 22:37:56.41M 2015-10-13T21:35:25.476Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.538 34.761 1503.0929 22:37:56.61M 2015-10-13T21:35:25.681Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.538 34.760 1503.0925 22:37:56.80M 2015-10-13T21:35:25.901Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.537 34.760 1503.0922 22:37:57.02M 2015-10-13T21:35:26.086Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.537 34.760 1503.0922 22:37:57.24M 2015-10-13T21:35:26.291Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.536 34.759 1503.0912 22:37:57.42M 2015-10-13T21:35:26.491Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.536 34.758 1503.0901 22:37:57.62M 2015-10-13T21:35:26.696Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.535 34.758 1503.0895 22:37:57.82M 2015-10-13T21:35:26.901Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.757 1503.0890 22:37:58.04M 2015-10-13T21:35:27.103Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.530 34.753 1503.0846 22:37:58.24M 2015-10-13T21:35:27.306Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.525 34.749 1503.0785 22:37:58.44M 2015-10-13T21:35:27.506Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.525 34.749 1503.0781 22:37:58.63M 2015-10-13T21:35:27.711Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.523 34.747 1503.0767 22:37:58.83M 2015-10-13T21:35:27.927Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.522 34.746 1503.0760 22:37:59.05M 2015-10-13T21:35:28.116Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.521 34.745 1503.0754 22:37:59.25M 2015-10-13T21:35:28.321Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.521 34.744 1503.0757 22:37:59.45M 2015-10-13T21:35:28.521Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.520 34.744 1503.0758 22:37:59.65M 2015-10-13T21:35:28.726Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.520 34.743 1503.0757 22:37:59.85M 2015-10-13T21:35:28.931Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.521 34.744 1503.0770 22:38:00.07M 2015-10-13T21:35:29.131Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.521 34.744 1503.0778 22:38:00.27M 2015-10-13T21:35:29.336Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.521 34.744 1503.0791 22:38:00.47M 2015-10-13T21:35:29.536Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.752 1503.0883 22:38:00.66M 2015-10-13T21:35:29.741Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.531 34.753 1503.0890 22:38:00.86M 2015-10-13T21:35:29.946Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.526 34.748 1503.0834 22:38:01.08M 2015-10-13T21:35:30.146Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.525 34.747 1503.0826 22:38:01.28M 2015-10-13T21:35:30.366Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.523 34.746 1503.0814 22:38:01.48M 2015-10-13T21:35:30.556Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.522 34.745 1503.0800 22:38:01.69M 2015-10-13T21:35:30.756Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.522 34.744 1503.0793 22:38:01.88M 2015-10-13T21:35:30.961Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.521 34.744 1503.0786 22:38:02.10M 2015-10-13T21:35:31.161Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.519 34.743 1503.0754 22:38:02.30M 2015-10-13T21:35:31.366Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.520 34.743 1503.0757 22:38:02.49M 2015-10-13T21:35:31.566Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.521 34.744 1503.0764 22:38:02.69M 2015-10-13T21:35:31.785Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.521 34.744 1503.0768 22:38:02.89M 2015-10-13T21:35:31.976Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.745 1503.0774 22:38:03.11M 2015-10-13T21:35:32.206Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.522 34.745 1503.0768 22:38:03.31M 2015-10-13T21:35:32.381Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.523 34.747 1503.0776 22:38:03.51M 2015-10-13T21:35:32.581Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.524 34.748 1503.0771 22:38:03.71M 2015-10-13T21:35:32.786Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0820 22:38:03.91M 2015-10-13T21:35:32.992Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0817 22:38:04.13M 2015-10-13T21:35:33.192Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.529 34.753 1503.0820 22:38:04.33M 2015-10-13T21:35:33.396Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.530 34.754 1503.0826 22:38:04.52M 2015-10-13T21:35:33.596Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.531 34.754 1503.0842 22:38:04.72M 2015-10-13T21:35:33.806Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.755 1503.0861 22:38:04.92M 2015-10-13T21:35:34.006Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.529 34.751 1503.0835 22:38:05.14M 2015-10-13T21:35:34.206Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0854 22:38:05.34M 2015-10-13T21:35:34.412Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.751 1503.0865 22:38:05.54M 2015-10-13T21:35:34.613Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.523 34.745 1503.0806 22:38:05.74M 2015-10-13T21:35:34.831Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.521 34.743 1503.0791 22:38:05.94M 2015-10-13T21:35:35.021Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.520 34.742 1503.0770 22:38:06.17M 2015-10-13T21:35:35.221Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.518 34.740 1503.0756 22:38:06.36M 2015-10-13T21:35:35.426Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.518 34.740 1503.0771 22:38:06.55M 2015-10-13T21:35:35.632Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.519 34.740 1503.0774 22:38:06.75M 2015-10-13T21:35:35.832Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.531 34.751 1503.0916 22:38:06.95M 2015-10-13T21:35:36.036Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.533 34.753 1503.0935 22:38:07.17M 2015-10-13T21:35:36.241Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.534 34.754 1503.0942 22:38:07.37M 2015-10-13T21:35:36.441Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.535 34.755 1503.0953 22:38:07.57M 2015-10-13T21:35:36.646Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.535 34.755 1503.0952 22:38:07.77M 2015-10-13T21:35:36.846Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.535 34.755 1503.0951 22:38:07.97M 2015-10-13T21:35:37.096Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.535 34.756 1503.0945 22:38:08.19M 2015-10-13T21:35:37.256Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.536 34.757 1503.0938 22:38:08.43M 2015-10-13T21:35:37.456Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.536 34.757 1503.0929 22:38:08.59M 2015-10-13T21:35:37.657Z|I-OCEAN7-304-XXXX| 25.03 13.846 41.535 34.757 1503.0908 22:38:08.78M 2015-10-13T21:35:37.862Z|I-OCEAN7-304-XXXX| 25.03 13.845 41.534 34.757 1503.0897 22:38:09.00M 2015-10-13T21:35:38.067Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.542 34.764 1503.0977 22:38:09.20M 2015-10-13T21:35:38.267Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.542 34.764 1503.0989 22:38:09.40M 2015-10-13T21:35:38.472Z|I-OCEAN7-304-XXXX| 25.02 13.845 41.542 34.764 1503.0980 22:38:09.60M 2015-10-13T21:35:38.672Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.541 34.763 1503.0980 22:38:09.80M 2015-10-13T21:35:38.877Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.540 34.762 1503.0975 22:38:10.01M 2015-10-13T21:35:39.081Z|I-OCEAN7-304-XXXX| 25.05 13.846 41.527 34.750 1503.0833 22:38:10.21M 2015-10-13T21:35:39.302Z|I-OCEAN7-304-XXXX| 25.05 13.848 41.541 34.761 1503.1040 22:38:10.41M 2015-10-13T21:35:39.487Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.760 1503.1056 22:38:10.63M 2015-10-13T21:35:39.692Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.542 34.761 1503.1056 22:38:10.81M 2015-10-13T21:35:39.892Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.543 34.762 1503.1060 22:38:11.03M 2015-10-13T21:35:40.096Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.544 34.763 1503.1066 22:38:11.23M 2015-10-13T21:35:40.326Z|I-OCEAN7-304-XXXX| 25.08 13.849 41.544 34.763 1503.1084 22:38:11.43M 2015-10-13T21:35:40.502Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.545 34.763 1503.1093 22:38:11.63M 2015-10-13T21:35:40.707Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.544 34.763 1503.1088 22:38:11.83M 2015-10-13T21:35:40.912Z|I-OCEAN7-304-XXXX| 25.08 13.848 41.549 34.767 1503.1124 22:38:12.05M 2015-10-13T21:35:41.112Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.543 34.763 1503.1068 22:38:12.25M 2015-10-13T21:35:41.326Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.543 34.762 1503.1062 22:38:12.45M 2015-10-13T21:35:41.516Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.762 1503.1057 22:38:12.64M 2015-10-13T21:35:41.717Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.761 1503.1051 22:38:12.84M 2015-10-13T21:35:41.930Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.542 34.762 1503.1040 22:38:13.06M 2015-10-13T21:35:42.127Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.541 34.762 1503.1019 22:38:13.26M 2015-10-13T21:35:42.335Z|I-OCEAN7-304-XXXX| 25.03 13.847 41.541 34.762 1503.0999 22:38:13.46M 2015-10-13T21:35:42.532Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.540 34.761 1503.0991 22:38:13.66M 2015-10-13T21:35:42.737Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.761 1503.0985 22:38:13.86M 2015-10-13T21:35:42.937Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.761 1503.0986 22:38:14.08M 2015-10-13T21:35:43.147Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.762 1503.0984 22:38:14.28M 2015-10-13T21:35:43.342Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.533 34.755 1503.0909 22:38:14.48M 2015-10-13T21:35:43.547Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.754 1503.0887 22:38:14.67M 2015-10-13T21:35:43.770Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.755 1503.0875 22:38:14.87M 2015-10-13T21:35:43.957Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0868 22:38:15.11M 2015-10-13T21:35:44.157Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.532 34.756 1503.0863 22:38:15.29M 2015-10-13T21:35:44.362Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.534 34.757 1503.0873 22:38:15.49M 2015-10-13T21:35:44.562Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.533 34.757 1503.0879 22:38:15.69M 2015-10-13T21:35:44.767Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0875 22:38:15.89M 2015-10-13T21:35:44.973Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.532 34.755 1503.0864 22:38:16.11M 2015-10-13T21:35:45.172Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.530 34.754 1503.0856 22:38:16.31M 2015-10-13T21:35:45.377Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.529 34.752 1503.0834 22:38:16.51M 2015-10-13T21:35:45.577Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.527 34.751 1503.0817 22:38:16.70M 2015-10-13T21:35:45.782Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.525 34.748 1503.0785 22:38:16.90M 2015-10-13T21:35:45.987Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.525 34.749 1503.0778 22:38:17.12M 2015-10-13T21:35:46.187Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.526 34.750 1503.0791 22:38:17.32M 2015-10-13T21:35:46.392Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.751 1503.0808 22:38:17.52M 2015-10-13T21:35:46.592Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.529 34.752 1503.0822 22:38:17.72M 2015-10-13T21:35:46.797Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.751 1503.0813 22:38:17.92M 2015-10-13T21:35:46.997Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.751 1503.0809 22:38:18.14M 2015-10-13T21:35:47.247Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.528 34.751 1503.0819 22:38:18.33M 2015-10-13T21:35:47.402Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.528 34.752 1503.0831 22:38:18.58M 2015-10-13T21:35:47.607Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.530 34.753 1503.0854 22:38:18.73M 2015-10-13T21:35:47.812Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0872 22:38:18.93M 2015-10-13T21:35:48.012Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.531 34.754 1503.0862 22:38:19.15M 2015-10-13T21:35:48.237Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0862 22:38:19.35M 2015-10-13T21:35:48.422Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.530 34.753 1503.0861 22:38:19.57M 2015-10-13T21:35:48.627Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.529 34.752 1503.0861 22:38:19.75M 2015-10-13T21:35:48.827Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.529 34.751 1503.0854 22:38:19.95M 2015-10-13T21:35:49.032Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0859 22:38:20.17M 2015-10-13T21:35:49.232Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.527 34.749 1503.0845 22:38:20.36M 2015-10-13T21:35:49.448Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.526 34.749 1503.0839 22:38:20.56M 2015-10-13T21:35:49.637Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0829 22:38:20.76M 2015-10-13T21:35:49.842Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.526 34.748 1503.0826 22:38:20.96M 2015-10-13T21:35:50.047Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.526 34.748 1503.0830 22:38:21.18M 2015-10-13T21:35:50.247Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0837 22:38:21.38M 2015-10-13T21:35:50.452Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.525 34.747 1503.0825 22:38:21.58M 2015-10-13T21:35:50.652Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0830 22:38:21.78M 2015-10-13T21:35:50.858Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.525 34.747 1503.0831 22:38:22.00M 2015-10-13T21:35:51.057Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.524 34.746 1503.0814 22:38:22.20M 2015-10-13T21:35:51.262Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.526 34.748 1503.0839 22:38:22.39M 2015-10-13T21:35:51.467Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0853 22:38:22.59M 2015-10-13T21:35:51.698Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.529 34.751 1503.0876 22:38:22.79M 2015-10-13T21:35:51.872Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.750 1503.0865 22:38:23.01M 2015-10-13T21:35:52.077Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0851 22:38:23.21M 2015-10-13T21:35:52.327Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.528 34.750 1503.0852 22:38:23.41M 2015-10-13T21:35:52.482Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.755 1503.0917 22:38:23.65M 2015-10-13T21:35:52.702Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.535 34.757 1503.0919 22:38:23.81M 2015-10-13T21:35:52.890Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.536 34.758 1503.0931 22:38:24.04M 2015-10-13T21:35:53.092Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.538 34.760 1503.0948 22:38:24.22M 2015-10-13T21:35:53.297Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.539 34.761 1503.0970 22:38:24.43M 2015-10-13T21:35:53.497Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.541 34.763 1503.0978 22:38:24.63M 2015-10-13T21:35:53.728Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.542 34.765 1503.0975 22:38:24.82M 2015-10-13T21:35:53.897Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.544 34.766 1503.0994 22:38:25.04M 2015-10-13T21:35:54.107Z|I-OCEAN7-304-XXXX| 25.03 13.844 41.545 34.767 1503.0995 22:38:25.24M 2015-10-13T21:35:54.307Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.546 34.768 1503.1001 22:38:25.44M 2015-10-13T21:35:54.512Z|I-OCEAN7-304-XXXX| 25.04 13.844 41.547 34.769 1503.1012 22:38:25.64M 2015-10-13T21:35:54.712Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.547 34.770 1503.1017 22:38:25.84M 2015-10-13T21:35:54.917Z|I-OCEAN7-304-XXXX| 25.06 13.844 41.548 34.770 1503.1016 22:38:26.06M 2015-10-13T21:35:55.117Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.554 34.776 1503.1106 22:38:26.26M 2015-10-13T21:35:55.322Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.554 34.775 1503.1111 22:38:26.45M 2015-10-13T21:35:55.522Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.554 34.775 1503.1112 22:38:26.65M 2015-10-13T21:35:55.727Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.554 34.775 1503.1111 22:38:26.85M 2015-10-13T21:35:55.932Z|I-OCEAN7-304-XXXX| 25.05 13.845 41.543 34.765 1503.0996 22:38:27.07M 2015-10-13T21:35:56.137Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.542 34.764 1503.0985 22:38:27.27M 2015-10-13T21:35:56.337Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.540 34.762 1503.0967 22:38:27.47M 2015-10-13T21:35:56.542Z|I-OCEAN7-304-XXXX| 25.01 13.846 41.526 34.748 1503.0815 22:38:27.67M 2015-10-13T21:35:56.742Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.525 34.747 1503.0814 22:38:27.87M 2015-10-13T21:35:56.947Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.523 34.746 1503.0798 22:38:28.08M 2015-10-13T21:35:57.169Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.522 34.745 1503.0787 22:38:28.28M 2015-10-13T21:35:57.352Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.522 34.744 1503.0776 22:38:28.50M 2015-10-13T21:35:57.557Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.520 34.743 1503.0763 22:38:28.68M 2015-10-13T21:35:57.763Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.526 34.748 1503.0822 22:38:28.88M 2015-10-13T21:35:57.963Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0837 22:38:29.10M 2015-10-13T21:35:58.170Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.751 1503.0846 22:38:29.30M 2015-10-13T21:35:58.371Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.529 34.751 1503.0854 22:38:29.50M 2015-10-13T21:35:58.572Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0851 22:38:29.70M 2015-10-13T21:35:58.772Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.527 34.749 1503.0842 22:38:29.90M 2015-10-13T21:35:58.977Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.526 34.747 1503.0842 22:38:30.11M 2015-10-13T21:35:59.182Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.525 34.746 1503.0830 22:38:30.31M 2015-10-13T21:35:59.387Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.539 34.760 1503.1000 22:38:30.52M 2015-10-13T21:35:59.587Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.533 34.754 1503.0938 22:38:30.71M 2015-10-13T21:35:59.792Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.532 34.753 1503.0933 22:38:30.91M 2015-10-13T21:35:59.992Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.531 34.752 1503.0920 22:38:31.13M