2015-10-13T21:34:00.002Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.747 1503.0820 22:36:31.14M 2015-10-13T21:34:00.219Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.747 1503.0818 22:36:31.34M 2015-10-13T21:34:00.409Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0828 22:36:31.53M 2015-10-13T21:34:00.612Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.526 34.748 1503.0830 22:36:31.73M 2015-10-13T21:34:00.817Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.526 34.748 1503.0837 22:36:31.93M 2015-10-13T21:34:01.037Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.526 34.748 1503.0845 22:36:32.15M 2015-10-13T21:34:01.222Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.519 34.741 1503.0758 22:36:32.37M 2015-10-13T21:34:01.422Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.518 34.741 1503.0746 22:36:32.55M 2015-10-13T21:34:01.627Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.518 34.740 1503.0743 22:36:32.75M 2015-10-13T21:34:01.827Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.516 34.739 1503.0737 22:36:32.95M 2015-10-13T21:34:02.032Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.510 34.733 1503.0668 22:36:33.16M 2015-10-13T21:34:02.237Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.516 34.739 1503.0728 22:36:33.37M 2015-10-13T21:34:02.437Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.518 34.741 1503.0736 22:36:33.56M 2015-10-13T21:34:02.642Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.518 34.742 1503.0742 22:36:33.76M 2015-10-13T21:34:02.842Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.519 34.742 1503.0753 22:36:33.96M 2015-10-13T21:34:03.049Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.520 34.743 1503.0767 22:36:34.18M 2015-10-13T21:34:03.248Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.754 1503.0896 22:36:34.38M 2015-10-13T21:34:03.453Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.755 1503.0914 22:36:34.58M 2015-10-13T21:34:03.656Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0934 22:36:34.78M 2015-10-13T21:34:03.858Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.534 34.756 1503.0922 22:36:34.97M 2015-10-13T21:34:04.063Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.534 34.756 1503.0912 22:36:35.19M 2015-10-13T21:34:04.267Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0935 22:36:35.39M 2015-10-13T21:34:04.472Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.536 34.758 1503.0941 22:36:35.59M 2015-10-13T21:34:04.672Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.536 34.758 1503.0944 22:36:35.79M 2015-10-13T21:34:04.872Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.536 34.758 1503.0941 22:36:36.01M 2015-10-13T21:34:05.077Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.536 34.758 1503.0946 22:36:36.21M 2015-10-13T21:34:05.282Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.537 34.758 1503.0959 22:36:36.41M 2015-10-13T21:34:05.502Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.754 1503.0896 22:36:36.61M 2015-10-13T21:34:05.689Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.532 34.754 1503.0894 22:36:36.82M 2015-10-13T21:34:05.893Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.531 34.753 1503.0887 22:36:37.03M 2015-10-13T21:34:06.092Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.753 1503.0885 22:36:37.23M 2015-10-13T21:34:06.298Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.754 1503.0881 22:36:37.42M 2015-10-13T21:34:06.498Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.532 34.754 1503.0875 22:36:37.62M 2015-10-13T21:34:06.702Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.532 34.755 1503.0878 22:36:37.82M 2015-10-13T21:34:06.902Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.533 34.756 1503.0884 22:36:38.04M 2015-10-13T21:34:07.107Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.535 34.758 1503.0889 22:36:38.24M 2015-10-13T21:34:07.313Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.758 1503.0898 22:36:38.44M 2015-10-13T21:34:07.518Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0901 22:36:38.64M 2015-10-13T21:34:07.718Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.757 1503.0885 22:36:38.84M 2015-10-13T21:34:07.923Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0895 22:36:39.06M 2015-10-13T21:34:08.123Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.536 34.759 1503.0890 22:36:39.25M 2015-10-13T21:34:08.329Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.536 34.759 1503.0886 22:36:39.45M 2015-10-13T21:34:08.528Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.760 1503.0894 22:36:39.65M 2015-10-13T21:34:08.733Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0890 22:36:39.85M 2015-10-13T21:34:08.933Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.535 34.759 1503.0883 22:36:40.07M 2015-10-13T21:34:09.138Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.536 34.760 1503.0883 22:36:40.27M 2015-10-13T21:34:09.343Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.536 34.760 1503.0891 22:36:40.47M 2015-10-13T21:34:09.548Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.760 1503.0895 22:36:40.67M 2015-10-13T21:34:09.748Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.537 34.760 1503.0907 22:36:40.87M 2015-10-13T21:34:09.968Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.537 34.761 1503.0913 22:36:41.09M 2015-10-13T21:34:10.153Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.759 1503.0895 22:36:41.30M 2015-10-13T21:34:10.353Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.759 1503.0890 22:36:41.48M 2015-10-13T21:34:10.558Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.535 34.759 1503.0880 22:36:41.68M 2015-10-13T21:34:10.763Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.534 34.758 1503.0872 22:36:41.88M 2015-10-13T21:34:10.969Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.533 34.757 1503.0862 22:36:42.10M 2015-10-13T21:34:11.168Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.532 34.755 1503.0853 22:36:42.30M 2015-10-13T21:34:11.373Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.753 1503.0835 22:36:42.50M 2015-10-13T21:34:11.573Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.751 1503.0813 22:36:42.70M 2015-10-13T21:34:11.778Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.750 1503.0807 22:36:42.89M 2015-10-13T21:34:11.983Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0802 22:36:43.11M 2015-10-13T21:34:12.183Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.527 34.750 1503.0813 22:36:43.32M 2015-10-13T21:34:12.388Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.527 34.750 1503.0822 22:36:43.51M 2015-10-13T21:34:12.593Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.527 34.750 1503.0823 22:36:43.71M 2015-10-13T21:34:12.793Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.527 34.750 1503.0823 22:36:43.91M 2015-10-13T21:34:12.998Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.527 34.750 1503.0825 22:36:44.13M 2015-10-13T21:34:13.198Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.753 1503.0862 22:36:44.33M 2015-10-13T21:34:13.403Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.530 34.753 1503.0861 22:36:44.53M 2015-10-13T21:34:13.611Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.745 1503.0784 22:36:44.73M 2015-10-13T21:34:13.808Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.521 34.744 1503.0774 22:36:44.93M 2015-10-13T21:34:14.010Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.523 34.745 1503.0793 22:36:45.14M 2015-10-13T21:34:14.213Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.524 34.747 1503.0817 22:36:45.34M 2015-10-13T21:34:14.438Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.525 34.748 1503.0830 22:36:45.54M 2015-10-13T21:34:14.623Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.749 1503.0834 22:36:45.76M 2015-10-13T21:34:14.823Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.750 1503.0851 22:36:45.94M 2015-10-13T21:34:15.046Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0865 22:36:46.16M 2015-10-13T21:34:15.233Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.530 34.752 1503.0885 22:36:46.36M 2015-10-13T21:34:15.433Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.530 34.752 1503.0891 22:36:46.56M 2015-10-13T21:34:15.633Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.752 1503.0890 22:36:46.76M 2015-10-13T21:34:15.838Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.530 34.751 1503.0889 22:36:46.96M 2015-10-13T21:34:16.043Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.530 34.751 1503.0895 22:36:47.18M 2015-10-13T21:34:16.243Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.530 34.751 1503.0897 22:36:47.38M 2015-10-13T21:34:16.448Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.531 34.752 1503.0907 22:36:47.57M 2015-10-13T21:34:16.650Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.532 34.753 1503.0917 22:36:47.77M 2015-10-13T21:34:16.853Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.533 34.754 1503.0929 22:36:47.97M 2015-10-13T21:34:17.058Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.533 34.754 1503.0925 22:36:48.19M 2015-10-13T21:34:17.263Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.749 1503.0869 22:36:48.39M 2015-10-13T21:34:17.463Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.749 1503.0870 22:36:48.59M 2015-10-13T21:34:17.663Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.526 34.748 1503.0862 22:36:48.79M 2015-10-13T21:34:17.868Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.525 34.747 1503.0856 22:36:49.00M 2015-10-13T21:34:18.073Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.524 34.746 1503.0835 22:36:49.21M 2015-10-13T21:34:18.273Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.524 34.745 1503.0837 22:36:49.40M 2015-10-13T21:34:18.478Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.529 34.750 1503.0892 22:36:49.60M 2015-10-13T21:34:18.683Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.524 34.746 1503.0835 22:36:49.80M 2015-10-13T21:34:18.903Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.523 34.744 1503.0811 22:36:50.02M 2015-10-13T21:34:19.088Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.522 34.744 1503.0801 22:36:50.24M 2015-10-13T21:34:19.290Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.522 34.744 1503.0804 22:36:50.42M 2015-10-13T21:34:19.494Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.522 34.744 1503.0809 22:36:50.62M 2015-10-13T21:34:19.693Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.523 34.745 1503.0820 22:36:50.82M 2015-10-13T21:34:19.898Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.524 34.745 1503.0829 22:36:51.03M 2015-10-13T21:34:20.103Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.747 1503.0835 22:36:51.23M 2015-10-13T21:34:20.308Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.525 34.747 1503.0851 22:36:51.43M 2015-10-13T21:34:20.508Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.527 34.748 1503.0861 22:36:51.63M 2015-10-13T21:34:20.713Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.527 34.749 1503.0864 22:36:51.83M 2015-10-13T21:34:20.913Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.749 1503.0869 22:36:52.05M 2015-10-13T21:34:21.118Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.750 1503.0870 22:36:52.25M 2015-10-13T21:34:21.323Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0880 22:36:52.45M 2015-10-13T21:34:21.523Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.532 34.753 1503.0898 22:36:52.65M 2015-10-13T21:34:21.728Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.531 34.752 1503.0896 22:36:52.85M 2015-10-13T21:34:21.930Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.531 34.752 1503.0898 22:36:53.06M 2015-10-13T21:34:22.133Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.530 34.752 1503.0906 22:36:53.26M 2015-10-13T21:34:22.338Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.535 34.756 1503.0942 22:36:53.46M 2015-10-13T21:34:22.538Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0934 22:36:53.66M 2015-10-13T21:34:22.743Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.536 34.757 1503.0942 22:36:53.86M 2015-10-13T21:34:22.943Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.537 34.758 1503.0944 22:36:54.08M 2015-10-13T21:34:23.148Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.536 34.757 1503.0938 22:36:54.28M 2015-10-13T21:34:23.370Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.535 34.756 1503.0923 22:36:54.48M 2015-10-13T21:34:23.553Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.537 34.758 1503.0948 22:36:54.69M 2015-10-13T21:34:23.758Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.538 34.760 1503.0957 22:36:54.87M 2015-10-13T21:34:23.958Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.540 34.762 1503.0958 22:36:55.10M 2015-10-13T21:34:24.163Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.540 34.762 1503.0962 22:36:55.29M 2015-10-13T21:34:24.368Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.535 34.757 1503.0902 22:36:55.49M 2015-10-13T21:34:24.572Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.534 34.756 1503.0889 22:36:55.69M 2015-10-13T21:34:24.773Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.535 34.758 1503.0895 22:36:55.89M 2015-10-13T21:34:24.978Z|I-OCEAN7-304-XXXX| 25.05 13.844 41.535 34.758 1503.0887 22:36:56.11M 2015-10-13T21:34:25.178Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.535 34.758 1503.0898 22:36:56.31M 2015-10-13T21:34:25.383Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.536 34.758 1503.0903 22:36:56.51M 2015-10-13T21:34:25.583Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.758 1503.0913 22:36:56.71M 2015-10-13T21:34:25.788Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.542 34.764 1503.0980 22:36:56.91M 2015-10-13T21:34:25.993Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.541 34.763 1503.0963 22:36:57.12M 2015-10-13T21:34:26.193Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.540 34.762 1503.0966 22:36:57.32M 2015-10-13T21:34:26.393Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.540 34.762 1503.0957 22:36:57.52M 2015-10-13T21:34:26.603Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.539 34.761 1503.0947 22:36:57.72M 2015-10-13T21:34:26.803Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.538 34.762 1503.0897 22:36:57.92M 2015-10-13T21:34:27.008Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.536 34.761 1503.0873 22:36:58.14M 2015-10-13T21:34:27.221Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.760 1503.0856 22:36:58.34M 2015-10-13T21:34:27.413Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.523 34.749 1503.0728 22:36:58.54M 2015-10-13T21:34:27.646Z|I-OCEAN7-304-XXXX| 25.13 13.842 41.521 34.747 1503.0706 22:36:58.74M 2015-10-13T21:34:27.833Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.522 34.748 1503.0709 22:36:58.93M 2015-10-13T21:34:28.018Z|I-OCEAN7-304-XXXX| 25.14 13.842 41.523 34.749 1503.0723 22:36:59.17M 2015-10-13T21:34:28.224Z|I-OCEAN7-304-XXXX| 25.15 13.842 41.524 34.750 1503.0736 22:36:59.35M 2015-10-13T21:34:28.423Z|I-OCEAN7-304-XXXX| 25.16 13.842 41.525 34.751 1503.0754 22:36:59.55M 2015-10-13T21:34:28.629Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.751 1503.0768 22:36:59.75M 2015-10-13T21:34:28.834Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.527 34.752 1503.0782 22:36:59.95M 2015-10-13T21:34:29.034Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.527 34.752 1503.0796 22:37:00.17M 2015-10-13T21:34:29.239Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.530 34.755 1503.0834 22:37:00.37M 2015-10-13T21:34:29.438Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.527 34.751 1503.0800 22:37:00.57M 2015-10-13T21:34:29.643Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.525 34.749 1503.0798 22:37:00.76M 2015-10-13T21:34:29.850Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.524 34.747 1503.0790 22:37:00.96M 2015-10-13T21:34:30.054Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.749 1503.0802 22:37:01.18M 2015-10-13T21:34:30.254Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.526 34.749 1503.0820 22:37:01.38M 2015-10-13T21:34:30.454Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0825 22:37:01.58M 2015-10-13T21:34:30.664Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0826 22:37:01.78M 2015-10-13T21:34:30.864Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.753 1503.0870 22:37:02.00M 2015-10-13T21:34:31.069Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.527 34.750 1503.0835 22:37:02.20M 2015-10-13T21:34:31.273Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0826 22:37:02.40M 2015-10-13T21:34:31.473Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.525 34.747 1503.0823 22:37:02.60M 2015-10-13T21:34:31.674Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.748 1503.0834 22:37:02.80M 2015-10-13T21:34:31.879Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.747 1503.0823 22:37:03.02M 2015-10-13T21:34:32.084Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.526 34.748 1503.0836 22:37:03.21M 2015-10-13T21:34:32.299Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0837 22:37:03.41M 2015-10-13T21:34:32.490Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.526 34.748 1503.0825 22:37:03.63M 2015-10-13T21:34:32.689Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.751 1503.0850 22:37:03.81M 2015-10-13T21:34:32.894Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0839 22:37:04.03M 2015-10-13T21:34:33.094Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.527 34.749 1503.0829 22:37:04.23M 2015-10-13T21:34:33.299Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.748 1503.0818 22:37:04.43M 2015-10-13T21:34:33.499Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.526 34.748 1503.0815 22:37:04.63M 2015-10-13T21:34:33.704Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0808 22:37:04.82M 2015-10-13T21:34:33.909Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.525 34.748 1503.0806 22:37:05.04M 2015-10-13T21:34:34.114Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.526 34.749 1503.0807 22:37:05.24M 2015-10-13T21:34:34.314Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.525 34.748 1503.0789 22:37:05.44M 2015-10-13T21:34:34.519Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.525 34.748 1503.0792 22:37:05.64M 2015-10-13T21:34:34.719Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.524 34.747 1503.0795 22:37:05.84M 2015-10-13T21:34:34.924Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.530 34.752 1503.0861 22:37:06.06M 2015-10-13T21:34:35.132Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.531 34.753 1503.0884 22:37:06.26M 2015-10-13T21:34:35.334Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.532 34.754 1503.0898 22:37:06.46M 2015-10-13T21:34:35.534Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.532 34.754 1503.0913 22:37:06.66M 2015-10-13T21:34:35.734Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.754 1503.0912 22:37:06.86M 2015-10-13T21:34:35.939Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.754 1503.0909 22:37:07.07M 2015-10-13T21:34:36.166Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.533 34.755 1503.0909 22:37:07.27M 2015-10-13T21:34:36.344Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.534 34.756 1503.0917 22:37:07.47M 2015-10-13T21:34:36.549Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0920 22:37:07.67M 2015-10-13T21:34:36.764Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.533 34.755 1503.0917 22:37:07.87M 2015-10-13T21:34:36.954Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0918 22:37:08.10M 2015-10-13T21:34:37.159Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0917 22:37:08.29M 2015-10-13T21:34:37.359Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.533 34.754 1503.0922 22:37:08.49M 2015-10-13T21:34:37.564Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.533 34.754 1503.0914 22:37:08.69M 2015-10-13T21:34:37.770Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0908 22:37:08.88M 2015-10-13T21:34:37.969Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.754 1503.0884 22:37:09.10M 2015-10-13T21:34:38.169Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.530 34.753 1503.0859 22:37:09.30M 2015-10-13T21:34:38.374Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0840 22:37:09.50M 2015-10-13T21:34:38.606Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0837 22:37:09.70M 2015-10-13T21:34:38.779Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0842 22:37:09.90M 2015-10-13T21:34:38.984Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0851 22:37:10.12M 2015-10-13T21:34:39.184Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.751 1503.0852 22:37:10.32M 2015-10-13T21:34:39.394Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0842 22:37:10.52M 2015-10-13T21:34:39.594Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.750 1503.0839 22:37:10.72M 2015-10-13T21:34:39.794Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.749 1503.0829 22:37:10.91M 2015-10-13T21:34:39.999Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.526 34.749 1503.0826 22:37:11.13M 2015-10-13T21:34:40.204Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.526 34.748 1503.0814 22:37:11.33M 2015-10-13T21:34:40.410Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.525 34.748 1503.0811 22:37:11.53M 2015-10-13T21:34:40.611Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.532 34.754 1503.0889 22:37:11.73M 2015-10-13T21:34:40.809Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.533 34.755 1503.0890 22:37:11.93M 2015-10-13T21:34:41.014Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.534 34.756 1503.0905 22:37:12.15M 2015-10-13T21:34:41.234Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.543 34.764 1503.1006 22:37:12.35M 2015-10-13T21:34:41.424Z|I-OCEAN7-304-XXXX| 25.06 13.846 41.544 34.765 1503.1012 22:37:12.56M 2015-10-13T21:34:41.624Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.541 34.763 1503.0985 22:37:12.75M 2015-10-13T21:34:41.824Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.541 34.763 1503.0962 22:37:12.95M 2015-10-13T21:34:42.029Z|I-OCEAN7-304-XXXX| 25.06 13.845 41.540 34.763 1503.0953 22:37:13.16M 2015-10-13T21:34:42.234Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.540 34.762 1503.0956 22:37:13.36M 2015-10-13T21:34:42.439Z|I-OCEAN7-304-XXXX| 25.04 13.845 41.540 34.762 1503.0947 22:37:13.56M 2015-10-13T21:34:42.639Z|I-OCEAN7-304-XXXX| 25.07 13.844 41.540 34.763 1503.0950 22:37:13.76M 2015-10-13T21:34:42.844Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.541 34.763 1503.0952 22:37:13.96M 2015-10-13T21:34:43.044Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.541 34.764 1503.0950 22:37:14.18M 2015-10-13T21:34:43.256Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.531 34.755 1503.0842 22:37:14.38M 2015-10-13T21:34:43.449Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.530 34.754 1503.0817 22:37:14.58M 2015-10-13T21:34:43.654Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.525 34.750 1503.0767 22:37:14.77M 2015-10-13T21:34:43.854Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.525 34.750 1503.0764 22:37:14.97M 2015-10-13T21:34:44.060Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.525 34.749 1503.0753 22:37:15.19M 2015-10-13T21:34:44.264Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.524 34.749 1503.0746 22:37:15.39M 2015-10-13T21:34:44.464Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.524 34.749 1503.0745 22:37:15.59M 2015-10-13T21:34:44.669Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.524 34.748 1503.0743 22:37:15.79M 2015-10-13T21:34:44.874Z|I-OCEAN7-304-XXXX| 25.08 13.843 41.523 34.748 1503.0741 22:37:16.01M 2015-10-13T21:34:45.074Z|I-OCEAN7-304-XXXX| 25.11 13.843 41.524 34.748 1503.0742 22:37:16.21M 2015-10-13T21:34:45.279Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.522 34.747 1503.0729 22:37:16.41M 2015-10-13T21:34:45.484Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.519 34.744 1503.0688 22:37:16.61M 2015-10-13T21:34:45.699Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.526 34.751 1503.0767 22:37:16.81M 2015-10-13T21:34:45.889Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.525 34.750 1503.0768 22:37:17.04M 2015-10-13T21:34:46.089Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.527 34.752 1503.0787 22:37:17.22M 2015-10-13T21:34:46.294Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0792 22:37:17.42M 2015-10-13T21:34:46.494Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.751 1503.0771 22:37:17.62M 2015-10-13T21:34:46.699Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.527 34.752 1503.0779 22:37:17.82M 2015-10-13T21:34:46.904Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0790 22:37:18.04M 2015-10-13T21:34:47.104Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0792 22:37:18.24M 2015-10-13T21:34:47.309Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.528 34.753 1503.0791 22:37:18.44M 2015-10-13T21:34:47.514Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.528 34.753 1503.0798 22:37:18.64M 2015-10-13T21:34:47.714Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.529 34.753 1503.0817 22:37:18.84M 2015-10-13T21:34:47.919Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.530 34.754 1503.0825 22:37:19.05M 2015-10-13T21:34:48.126Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.531 34.754 1503.0851 22:37:19.25M 2015-10-13T21:34:48.324Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.530 34.754 1503.0854 22:37:19.45M 2015-10-13T21:34:48.524Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.530 34.753 1503.0847 22:37:19.65M 2015-10-13T21:34:48.729Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0844 22:37:19.85M 2015-10-13T21:34:48.934Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0830 22:37:20.07M 2015-10-13T21:34:49.134Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0817 22:37:20.27M 2015-10-13T21:34:49.339Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0807 22:37:20.47M 2015-10-13T21:34:49.539Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.528 34.750 1503.0836 22:37:20.67M 2015-10-13T21:34:49.744Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.527 34.750 1503.0839 22:37:20.86M 2015-10-13T21:34:49.966Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.527 34.749 1503.0847 22:37:21.08M 2015-10-13T21:34:50.169Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.528 34.750 1503.0864 22:37:21.28M 2015-10-13T21:34:50.354Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.528 34.750 1503.0870 22:37:21.50M 2015-10-13T21:34:50.554Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.529 34.751 1503.0869 22:37:21.68M 2015-10-13T21:34:50.759Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.530 34.752 1503.0884 22:37:21.88M 2015-10-13T21:34:50.964Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.754 1503.0875 22:37:22.10M 2015-10-13T21:34:51.164Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0875 22:37:22.30M 2015-10-13T21:34:51.370Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.754 1503.0872 22:37:22.50M 2015-10-13T21:34:51.572Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.532 34.754 1503.0873 22:37:22.70M 2015-10-13T21:34:51.774Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.524 34.747 1503.0789 22:37:22.89M 2015-10-13T21:34:51.974Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.525 34.748 1503.0795 22:37:23.11M 2015-10-13T21:34:52.179Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.526 34.749 1503.0812 22:37:23.31M 2015-10-13T21:34:52.384Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.528 34.751 1503.0825 22:37:23.51M 2015-10-13T21:34:52.606Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0844 22:37:23.71M 2015-10-13T21:34:52.789Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.753 1503.0867 22:37:23.91M 2015-10-13T21:34:52.995Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.754 1503.0884 22:37:24.13M 2015-10-13T21:34:53.200Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0902 22:37:24.33M 2015-10-13T21:34:53.400Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.529 34.751 1503.0870 22:37:24.53M 2015-10-13T21:34:53.600Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.532 34.753 1503.0895 22:37:24.73M 2015-10-13T21:34:53.805Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0914 22:37:24.92M 2015-10-13T21:34:54.005Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.535 34.756 1503.0938 22:37:25.14M 2015-10-13T21:34:54.215Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.537 34.758 1503.0957 22:37:25.34M 2015-10-13T21:34:54.415Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.539 34.760 1503.0979 22:37:25.54M 2015-10-13T21:34:54.635Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.540 34.762 1503.0985 22:37:25.74M 2015-10-13T21:34:54.820Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.542 34.764 1503.0995 22:37:25.95M 2015-10-13T21:34:55.025Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.543 34.765 1503.1013 22:37:26.16M 2015-10-13T21:34:55.246Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.543 34.765 1503.1012 22:37:26.36M 2015-10-13T21:34:55.430Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.544 34.765 1503.1017 22:37:26.55M 2015-10-13T21:34:55.635Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.543 34.765 1503.1025 22:37:26.76M 2015-10-13T21:34:55.835Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.543 34.766 1503.0977 22:37:26.95M 2015-10-13T21:34:56.040Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.542 34.765 1503.0973 22:37:27.17M 2015-10-13T21:34:56.240Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.764 1503.0962 22:37:27.37M 2015-10-13T21:34:56.445Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0948 22:37:27.57M 2015-10-13T21:34:56.645Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.531 34.755 1503.0851 22:37:27.77M 2015-10-13T21:34:56.850Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.530 34.754 1503.0840 22:37:27.97M 2015-10-13T21:34:57.050Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.748 1503.0757 22:37:28.19M 2015-10-13T21:34:57.255Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.522 34.747 1503.0741 22:37:28.39M 2015-10-13T21:34:57.460Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.521 34.746 1503.0734 22:37:28.59M 2015-10-13T21:34:57.665Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.747 1503.0764 22:37:28.79M 2015-10-13T21:34:57.865Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0785 22:37:29.00M 2015-10-13T21:34:58.070Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.524 34.747 1503.0793 22:37:29.20M 2015-10-13T21:34:58.270Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.525 34.748 1503.0812 22:37:29.40M 2015-10-13T21:34:58.475Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.526 34.748 1503.0828 22:37:29.60M 2015-10-13T21:34:58.675Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.526 34.749 1503.0833 22:37:29.80M 2015-10-13T21:34:58.880Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.528 34.750 1503.0850 22:37:30.02M 2015-10-13T21:34:59.100Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.750 1503.0864 22:37:30.22M 2015-10-13T21:34:59.290Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0858 22:37:30.43M 2015-10-13T21:34:59.485Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.528 34.750 1503.0854 22:37:30.62M 2015-10-13T21:34:59.690Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.528 34.749 1503.0853 22:37:30.81M 2015-10-13T21:34:59.895Z|I-OCEAN7-304-XXXX| 25.07 13.846 41.528 34.750 1503.0854 22:37:31.03M