2015-10-13T21:33:00.110Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.542 34.764 1503.0979 22:35:31.24M 2015-10-13T21:33:00.315Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.537 34.760 1503.0934 22:35:31.44M 2015-10-13T21:33:00.515Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.526 34.749 1503.0804 22:35:31.64M 2015-10-13T21:33:00.720Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.544 34.766 1503.0996 22:35:31.84M 2015-10-13T21:33:00.920Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.544 34.766 1503.1000 22:35:32.06M 2015-10-13T21:33:01.125Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.543 34.765 1503.0992 22:35:32.25M 2015-10-13T21:33:01.325Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.543 34.765 1503.0983 22:35:32.45M 2015-10-13T21:33:01.530Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.543 34.765 1503.0980 22:35:32.65M 2015-10-13T21:33:01.735Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.543 34.766 1503.0984 22:35:32.85M 2015-10-13T21:33:01.940Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.544 34.766 1503.0990 22:35:33.07M 2015-10-13T21:33:02.140Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.544 34.766 1503.0999 22:35:33.27M 2015-10-13T21:33:02.345Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.544 34.767 1503.0999 22:35:33.47M 2015-10-13T21:33:02.545Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.552 34.774 1503.1078 22:35:33.67M 2015-10-13T21:33:02.750Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.549 34.771 1503.1042 22:35:33.87M 2015-10-13T21:33:02.970Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.548 34.770 1503.1041 22:35:34.08M 2015-10-13T21:33:03.155Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.547 34.769 1503.1033 22:35:34.30M 2015-10-13T21:33:03.360Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.546 34.768 1503.1033 22:35:34.48M 2015-10-13T21:33:03.560Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.545 34.766 1503.1034 22:35:34.68M 2015-10-13T21:33:03.765Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.544 34.765 1503.1023 22:35:34.88M 2015-10-13T21:33:03.965Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.537 34.759 1503.0953 22:35:35.10M 2015-10-13T21:33:04.170Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.536 34.758 1503.0945 22:35:35.30M 2015-10-13T21:33:04.375Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.535 34.756 1503.0930 22:35:35.49M 2015-10-13T21:33:04.575Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.755 1503.0914 22:35:35.69M 2015-10-13T21:33:04.782Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.533 34.755 1503.0907 22:35:35.89M 2015-10-13T21:33:04.980Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.532 34.753 1503.0900 22:35:36.11M 2015-10-13T21:33:05.185Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.531 34.753 1503.0895 22:35:36.31M 2015-10-13T21:33:05.390Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.752 1503.0889 22:35:36.51M 2015-10-13T21:33:05.590Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.746 1503.0826 22:35:36.71M 2015-10-13T21:33:05.795Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.746 1503.0829 22:35:36.91M 2015-10-13T21:33:06.000Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.748 1503.0837 22:35:37.13M 2015-10-13T21:33:06.200Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.521 34.744 1503.0786 22:35:37.33M 2015-10-13T21:33:06.405Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0773 22:35:37.53M 2015-10-13T21:33:06.605Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.521 34.744 1503.0769 22:35:37.72M 2015-10-13T21:33:06.810Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.522 34.745 1503.0771 22:35:37.92M 2015-10-13T21:33:07.010Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.523 34.745 1503.0790 22:35:38.14M 2015-10-13T21:33:07.215Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.747 1503.0811 22:35:38.34M 2015-10-13T21:33:07.435Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.525 34.747 1503.0815 22:35:38.54M 2015-10-13T21:33:07.620Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.747 1503.0824 22:35:38.76M 2015-10-13T21:33:07.825Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.526 34.748 1503.0833 22:35:38.94M 2015-10-13T21:33:08.025Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0839 22:35:39.16M 2015-10-13T21:33:08.230Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0854 22:35:39.36M 2015-10-13T21:33:08.435Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.528 34.750 1503.0870 22:35:39.55M 2015-10-13T21:33:08.641Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0878 22:35:39.75M 2015-10-13T21:33:08.840Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.530 34.752 1503.0890 22:35:39.95M 2015-10-13T21:33:09.045Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.529 34.751 1503.0880 22:35:40.17M 2015-10-13T21:33:09.245Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.528 34.750 1503.0863 22:35:40.37M 2015-10-13T21:33:09.445Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.527 34.750 1503.0848 22:35:40.57M 2015-10-13T21:33:09.650Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0839 22:35:40.77M 2015-10-13T21:33:09.905Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.750 1503.0839 22:35:40.97M 2015-10-13T21:33:10.055Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.748 1503.0798 22:35:41.23M 2015-10-13T21:33:10.297Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.525 34.749 1503.0796 22:35:41.39M 2015-10-13T21:33:10.466Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.525 34.749 1503.0793 22:35:41.58M 2015-10-13T21:33:10.665Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.526 34.750 1503.0795 22:35:41.78M 2015-10-13T21:33:10.870Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.527 34.751 1503.0803 22:35:42.00M 2015-10-13T21:33:11.075Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.528 34.752 1503.0823 22:35:42.20M 2015-10-13T21:33:11.275Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.752 1503.0815 22:35:42.40M 2015-10-13T21:33:11.481Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.753 1503.0806 22:35:42.60M 2015-10-13T21:33:11.680Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.753 1503.0807 22:35:42.80M 2015-10-13T21:33:11.900Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.529 34.754 1503.0811 22:35:43.02M 2015-10-13T21:33:12.090Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.529 34.754 1503.0814 22:35:43.23M 2015-10-13T21:33:12.290Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.529 34.753 1503.0818 22:35:43.42M 2015-10-13T21:33:12.495Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.753 1503.0833 22:35:43.61M 2015-10-13T21:33:12.695Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0850 22:35:43.81M 2015-10-13T21:33:12.900Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0863 22:35:44.03M 2015-10-13T21:33:13.105Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0869 22:35:44.23M 2015-10-13T21:33:13.305Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.533 34.756 1503.0905 22:35:44.43M 2015-10-13T21:33:13.510Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.534 34.756 1503.0913 22:35:44.63M 2015-10-13T21:33:13.710Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.535 34.757 1503.0935 22:35:44.83M 2015-10-13T21:33:13.915Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0935 22:35:45.05M 2015-10-13T21:33:14.122Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.534 34.755 1503.0924 22:35:45.25M 2015-10-13T21:33:14.321Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0931 22:35:45.45M 2015-10-13T21:33:14.525Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.533 34.754 1503.0925 22:35:45.65M 2015-10-13T21:33:14.732Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.536 34.757 1503.0973 22:35:45.85M 2015-10-13T21:33:14.976Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.536 34.757 1503.0970 22:35:46.06M 2015-10-13T21:33:15.160Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.536 34.756 1503.0967 22:35:46.31M 2015-10-13T21:33:15.335Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.535 34.756 1503.0963 22:35:46.46M 2015-10-13T21:33:15.540Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.534 34.755 1503.0950 22:35:46.66M 2015-10-13T21:33:15.740Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.536 34.757 1503.0968 22:35:46.86M 2015-10-13T21:33:15.945Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.534 34.755 1503.0945 22:35:47.08M 2015-10-13T21:33:16.150Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.534 34.755 1503.0944 22:35:47.28M 2015-10-13T21:33:16.365Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.540 34.761 1503.1016 22:35:47.48M 2015-10-13T21:33:16.555Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.542 34.762 1503.1030 22:35:47.69M 2015-10-13T21:33:16.760Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.544 34.764 1503.1047 22:35:47.87M 2015-10-13T21:33:16.960Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.546 34.766 1503.1063 22:35:48.10M 2015-10-13T21:33:17.165Z|I-OCEAN7-304-XXXX| 25.12 13.847 41.547 34.767 1503.1080 22:35:48.29M 2015-10-13T21:33:17.365Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.549 34.769 1503.1094 22:35:48.49M 2015-10-13T21:33:17.570Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.551 34.771 1503.1107 22:35:48.69M 2015-10-13T21:33:17.775Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.551 34.772 1503.1112 22:35:48.89M 2015-10-13T21:33:17.975Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.551 34.772 1503.1111 22:35:49.11M 2015-10-13T21:33:18.180Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.551 34.772 1503.1097 22:35:49.31M 2015-10-13T21:33:18.386Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.552 34.773 1503.1112 22:35:49.51M 2015-10-13T21:33:18.586Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1023 22:35:49.71M 2015-10-13T21:33:18.786Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.543 34.764 1503.1014 22:35:49.90M 2015-10-13T21:33:18.991Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.542 34.764 1503.1008 22:35:50.12M 2015-10-13T21:33:19.191Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.542 34.763 1503.0989 22:35:50.32M 2015-10-13T21:33:19.396Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0978 22:35:50.52M 2015-10-13T21:33:19.597Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.544 34.766 1503.1010 22:35:50.72M 2015-10-13T21:33:19.800Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.544 34.764 1503.1067 22:35:50.92M 2015-10-13T21:33:20.006Z|I-OCEAN7-304-XXXX| 25.09 13.848 41.545 34.764 1503.1071 22:35:51.14M 2015-10-13T21:33:20.206Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.549 34.768 1503.1123 22:35:51.34M 2015-10-13T21:33:20.410Z|I-OCEAN7-304-XXXX| 25.10 13.848 41.542 34.761 1503.1044 22:35:51.53M 2015-10-13T21:33:20.616Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.539 34.759 1503.1021 22:35:51.73M 2015-10-13T21:33:20.837Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.540 34.759 1503.1036 22:35:51.93M 2015-10-13T21:33:21.016Z|I-OCEAN7-304-XXXX| 25.12 13.848 41.540 34.759 1503.1039 22:35:52.17M 2015-10-13T21:33:21.226Z|I-OCEAN7-304-XXXX| 25.12 13.849 41.540 34.759 1503.1044 22:35:52.35M 2015-10-13T21:33:21.425Z|I-OCEAN7-304-XXXX| 25.16 13.849 41.541 34.760 1503.1061 22:35:52.55M 2015-10-13T21:33:21.631Z|I-OCEAN7-304-XXXX| 25.16 13.848 41.536 34.755 1503.0999 22:35:52.75M 2015-10-13T21:33:21.836Z|I-OCEAN7-304-XXXX| 25.15 13.848 41.535 34.754 1503.0990 22:35:52.95M 2015-10-13T21:33:22.036Z|I-OCEAN7-304-XXXX| 25.11 13.848 41.526 34.746 1503.0880 22:35:53.17M 2015-10-13T21:33:22.236Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.526 34.746 1503.0876 22:35:53.37M 2015-10-13T21:33:22.445Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.525 34.745 1503.0861 22:35:53.56M 2015-10-13T21:33:22.646Z|I-OCEAN7-304-XXXX| 25.14 13.848 41.524 34.745 1503.0858 22:35:53.76M 2015-10-13T21:33:22.851Z|I-OCEAN7-304-XXXX| 25.15 13.848 41.524 34.744 1503.0850 22:35:53.96M 2015-10-13T21:33:23.051Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.528 34.749 1503.0895 22:35:54.18M 2015-10-13T21:33:23.251Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.528 34.749 1503.0892 22:35:54.38M 2015-10-13T21:33:23.456Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.529 34.750 1503.0892 22:35:54.58M 2015-10-13T21:33:23.661Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.529 34.750 1503.0896 22:35:54.78M 2015-10-13T21:33:23.866Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.530 34.751 1503.0905 22:35:55.00M 2015-10-13T21:33:24.066Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.532 34.753 1503.0917 22:35:55.20M 2015-10-13T21:33:24.271Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.755 1503.0922 22:35:55.39M 2015-10-13T21:33:24.471Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.753 1503.0885 22:35:55.60M 2015-10-13T21:33:24.676Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.753 1503.0881 22:35:55.79M 2015-10-13T21:33:24.876Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.532 34.755 1503.0886 22:35:56.01M 2015-10-13T21:33:25.081Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0847 22:35:56.21M 2015-10-13T21:33:25.301Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.529 34.752 1503.0839 22:35:56.41M 2015-10-13T21:33:25.498Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.528 34.751 1503.0819 22:35:56.63M 2015-10-13T21:33:25.691Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0806 22:35:56.81M 2015-10-13T21:33:25.896Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.527 34.750 1503.0815 22:35:57.03M 2015-10-13T21:33:26.096Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0812 22:35:57.23M 2015-10-13T21:33:26.301Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.530 34.753 1503.0858 22:35:57.43M 2015-10-13T21:33:26.501Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.531 34.753 1503.0867 22:35:57.62M 2015-10-13T21:33:26.706Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.532 34.754 1503.0892 22:35:57.82M 2015-10-13T21:33:26.906Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.758 1503.0945 22:35:58.04M 2015-10-13T21:33:27.111Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.757 1503.0947 22:35:58.24M 2015-10-13T21:33:27.316Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.757 1503.0953 22:35:58.44M 2015-10-13T21:33:27.516Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.757 1503.0955 22:35:58.64M 2015-10-13T21:33:27.721Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.757 1503.0957 22:35:58.84M 2015-10-13T21:33:27.926Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.536 34.758 1503.0967 22:35:59.06M 2015-10-13T21:33:28.126Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.757 1503.0959 22:35:59.26M 2015-10-13T21:33:28.331Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.535 34.756 1503.0955 22:35:59.46M 2015-10-13T21:33:28.536Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.535 34.756 1503.0952 22:35:59.65M 2015-10-13T21:33:28.736Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0942 22:35:59.86M 2015-10-13T21:33:28.936Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0935 22:36:00.07M 2015-10-13T21:33:29.141Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.533 34.754 1503.0927 22:36:00.27M 2015-10-13T21:33:29.346Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.531 34.753 1503.0918 22:36:00.47M 2015-10-13T21:33:29.551Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.531 34.752 1503.0917 22:36:00.67M 2015-10-13T21:33:29.771Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.540 34.761 1503.1023 22:36:00.87M 2015-10-13T21:33:29.951Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.541 34.761 1503.1029 22:36:01.10M 2015-10-13T21:33:30.161Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.548 34.768 1503.1113 22:36:01.28M 2015-10-13T21:33:30.361Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.548 34.768 1503.1108 22:36:01.49M 2015-10-13T21:33:30.561Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.548 34.767 1503.1107 22:36:01.68M 2015-10-13T21:33:30.766Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.548 34.768 1503.1110 22:36:01.88M 2015-10-13T21:33:30.971Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.541 34.762 1503.1031 22:36:02.10M 2015-10-13T21:33:31.176Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.541 34.762 1503.1021 22:36:02.30M 2015-10-13T21:33:31.376Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.540 34.761 1503.1003 22:36:02.50M 2015-10-13T21:33:31.576Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.543 34.763 1503.1034 22:36:02.70M 2015-10-13T21:33:31.781Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.541 34.762 1503.1012 22:36:02.90M 2015-10-13T21:33:31.986Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.540 34.761 1503.1005 22:36:03.12M 2015-10-13T21:33:32.186Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.539 34.760 1503.0989 22:36:03.32M 2015-10-13T21:33:32.386Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.537 34.758 1503.0966 22:36:03.51M 2015-10-13T21:33:32.591Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.757 1503.0947 22:36:03.71M 2015-10-13T21:33:32.796Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.534 34.755 1503.0925 22:36:03.91M 2015-10-13T21:33:32.996Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.533 34.755 1503.0909 22:36:04.13M 2015-10-13T21:33:33.201Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.533 34.755 1503.0897 22:36:04.33M 2015-10-13T21:33:33.401Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.539 34.761 1503.0973 22:36:04.53M 2015-10-13T21:33:33.611Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.540 34.762 1503.0975 22:36:04.72M 2015-10-13T21:33:33.811Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.539 34.761 1503.0961 22:36:04.93M 2015-10-13T21:33:34.016Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.541 34.763 1503.0991 22:36:05.15M 2015-10-13T21:33:34.236Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.542 34.763 1503.1003 22:36:05.35M 2015-10-13T21:33:34.421Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.543 34.764 1503.1010 22:36:05.56M 2015-10-13T21:33:34.626Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.544 34.766 1503.1012 22:36:05.75M 2015-10-13T21:33:34.826Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.544 34.766 1503.1022 22:36:05.95M 2015-10-13T21:33:35.032Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.544 34.765 1503.1022 22:36:06.16M 2015-10-13T21:33:35.231Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.543 34.764 1503.1016 22:36:06.36M 2015-10-13T21:33:35.436Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.541 34.763 1503.0994 22:36:06.56M 2015-10-13T21:33:35.636Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.540 34.762 1503.0978 22:36:06.76M 2015-10-13T21:33:35.841Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.541 34.762 1503.0980 22:36:06.96M 2015-10-13T21:33:36.046Z|I-OCEAN7-304-XXXX| 25.08 13.845 41.541 34.763 1503.0981 22:36:07.18M 2015-10-13T21:33:36.246Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.541 34.762 1503.0981 22:36:07.38M 2015-10-13T21:33:36.452Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0968 22:36:07.57M 2015-10-13T21:33:36.656Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.539 34.761 1503.0956 22:36:07.77M 2015-10-13T21:33:36.856Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0958 22:36:07.97M 2015-10-13T21:33:37.063Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.763 1503.0959 22:36:08.19M 2015-10-13T21:33:37.266Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.541 34.763 1503.0969 22:36:08.39M 2015-10-13T21:33:37.466Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.541 34.763 1503.0959 22:36:08.59M 2015-10-13T21:33:37.671Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.540 34.763 1503.0955 22:36:08.79M 2015-10-13T21:33:37.871Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.541 34.764 1503.0953 22:36:09.01M 2015-10-13T21:33:38.086Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.541 34.764 1503.0952 22:36:09.20M 2015-10-13T21:33:38.276Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.541 34.765 1503.0962 22:36:09.40M 2015-10-13T21:33:38.482Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.541 34.764 1503.0967 22:36:09.60M 2015-10-13T21:33:38.702Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.530 34.754 1503.0842 22:36:09.80M 2015-10-13T21:33:38.891Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.529 34.753 1503.0835 22:36:10.04M 2015-10-13T21:33:39.091Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.753 1503.0836 22:36:10.22M 2015-10-13T21:33:39.291Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.529 34.753 1503.0841 22:36:10.42M 2015-10-13T21:33:39.496Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0840 22:36:10.62M 2015-10-13T21:33:39.701Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0836 22:36:10.82M 2015-10-13T21:33:39.901Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.750 1503.0842 22:36:11.04M 2015-10-13T21:33:40.106Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.749 1503.0835 22:36:11.24M 2015-10-13T21:33:40.351Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.526 34.749 1503.0840 22:36:11.44M 2015-10-13T21:33:40.511Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.748 1503.0830 22:36:11.68M 2015-10-13T21:33:40.716Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.747 1503.0813 22:36:11.83M 2015-10-13T21:33:40.926Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.746 1503.0797 22:36:12.05M 2015-10-13T21:33:41.121Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.746 1503.0780 22:36:12.25M 2015-10-13T21:33:41.326Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.745 1503.0764 22:36:12.45M 2015-10-13T21:33:41.526Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.522 34.746 1503.0759 22:36:12.65M 2015-10-13T21:33:41.726Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.532 34.755 1503.0876 22:36:12.85M 2015-10-13T21:33:41.931Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.757 1503.0889 22:36:13.06M 2015-10-13T21:33:42.136Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0906 22:36:13.26M 2015-10-13T21:33:42.336Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.536 34.759 1503.0911 22:36:13.47M 2015-10-13T21:33:42.541Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.538 34.761 1503.0925 22:36:13.66M 2015-10-13T21:33:42.741Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.540 34.763 1503.0951 22:36:13.86M 2015-10-13T21:33:42.951Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.541 34.764 1503.0964 22:36:14.08M 2015-10-13T21:33:43.169Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.542 34.765 1503.0974 22:36:14.28M 2015-10-13T21:33:43.357Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.535 34.758 1503.0902 22:36:14.50M 2015-10-13T21:33:43.557Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.759 1503.0900 22:36:14.68M 2015-10-13T21:33:43.762Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.536 34.759 1503.0906 22:36:14.88M 2015-10-13T21:33:43.980Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0923 22:36:15.10M 2015-10-13T21:33:44.167Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.536 34.758 1503.0923 22:36:15.30M 2015-10-13T21:33:44.372Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.536 34.758 1503.0929 22:36:15.49M 2015-10-13T21:33:44.572Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0939 22:36:15.69M 2015-10-13T21:33:44.776Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0936 22:36:15.89M 2015-10-13T21:33:44.976Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.757 1503.0938 22:36:16.11M 2015-10-13T21:33:45.182Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.755 1503.0938 22:36:16.31M 2015-10-13T21:33:45.387Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0948 22:36:16.51M 2015-10-13T21:33:45.587Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.535 34.756 1503.0948 22:36:16.71M 2015-10-13T21:33:45.792Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.536 34.757 1503.0952 22:36:16.91M 2015-10-13T21:33:46.006Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.535 34.756 1503.0953 22:36:17.13M 2015-10-13T21:33:46.197Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.756 1503.0945 22:36:17.33M 2015-10-13T21:33:46.402Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.756 1503.0941 22:36:17.52M 2015-10-13T21:33:46.602Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.528 34.750 1503.0861 22:36:17.72M 2015-10-13T21:33:46.807Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0854 22:36:17.92M 2015-10-13T21:33:47.012Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.526 34.748 1503.0835 22:36:18.14M 2015-10-13T21:33:47.218Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.526 34.748 1503.0826 22:36:18.34M 2015-10-13T21:33:47.412Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.525 34.748 1503.0828 22:36:18.54M 2015-10-13T21:33:47.632Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.750 1503.0776 22:36:18.74M 2015-10-13T21:33:47.822Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.751 1503.0782 22:36:18.95M 2015-10-13T21:33:48.046Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.527 34.752 1503.0785 22:36:19.15M 2015-10-13T21:33:48.227Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.527 34.752 1503.0785 22:36:19.35M 2015-10-13T21:33:48.446Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.528 34.752 1503.0792 22:36:19.55M 2015-10-13T21:33:48.632Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.528 34.752 1503.0797 22:36:19.75M 2015-10-13T21:33:48.838Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.528 34.752 1503.0801 22:36:19.95M 2015-10-13T21:33:49.037Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.528 34.753 1503.0800 22:36:20.17M 2015-10-13T21:33:49.242Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.529 34.753 1503.0822 22:36:20.37M 2015-10-13T21:33:49.442Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.530 34.754 1503.0830 22:36:20.57M 2015-10-13T21:33:49.652Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.531 34.755 1503.0842 22:36:20.77M 2015-10-13T21:33:49.852Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0852 22:36:20.97M 2015-10-13T21:33:50.057Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0872 22:36:21.18M 2015-10-13T21:33:50.257Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.532 34.754 1503.0868 22:36:21.39M 2015-10-13T21:33:50.462Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.531 34.754 1503.0875 22:36:21.58M 2015-10-13T21:33:50.662Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.531 34.753 1503.0875 22:36:21.78M 2015-10-13T21:33:50.867Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.530 34.752 1503.0873 22:36:22.00M 2015-10-13T21:33:51.067Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.534 34.755 1503.0930 22:36:22.20M 2015-10-13T21:33:51.272Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.535 34.756 1503.0940 22:36:22.40M 2015-10-13T21:33:51.477Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0945 22:36:22.60M 2015-10-13T21:33:51.677Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.544 34.765 1503.1034 22:36:22.80M 2015-10-13T21:33:51.882Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.544 34.766 1503.1031 22:36:23.01M 2015-10-13T21:33:52.102Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.545 34.766 1503.1028 22:36:23.21M 2015-10-13T21:33:52.289Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.545 34.766 1503.1029 22:36:23.43M 2015-10-13T21:33:52.492Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.545 34.766 1503.1028 22:36:23.61M 2015-10-13T21:33:52.697Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.545 34.766 1503.1027 22:36:23.81M 2015-10-13T21:33:52.898Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.545 34.766 1503.1029 22:36:24.03M 2015-10-13T21:33:53.102Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.545 34.767 1503.1030 22:36:24.23M 2015-10-13T21:33:53.302Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.545 34.766 1503.1025 22:36:24.43M 2015-10-13T21:33:53.507Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.545 34.766 1503.1023 22:36:24.63M 2015-10-13T21:33:53.707Z|I-OCEAN7-304-XXXX| 25.09 13.845 41.544 34.766 1503.1010 22:36:24.83M 2015-10-13T21:33:53.912Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.760 1503.0930 22:36:25.05M 2015-10-13T21:33:54.117Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.760 1503.0929 22:36:25.24M 2015-10-13T21:33:54.317Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.537 34.759 1503.0920 22:36:25.44M 2015-10-13T21:33:54.522Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.536 34.759 1503.0914 22:36:25.64M 2015-10-13T21:33:54.727Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0817 22:36:25.84M 2015-10-13T21:33:54.929Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0837 22:36:26.06M 2015-10-13T21:33:55.128Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0854 22:36:26.26M 2015-10-13T21:33:55.332Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.532 34.755 1503.0863 22:36:26.46M 2015-10-13T21:33:55.537Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.530 34.754 1503.0844 22:36:26.66M 2015-10-13T21:33:55.737Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.529 34.752 1503.0848 22:36:26.86M 2015-10-13T21:33:55.942Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0837 22:36:27.07M 2015-10-13T21:33:56.142Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.516 34.740 1503.0704 22:36:27.28M 2015-10-13T21:33:56.347Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.515 34.740 1503.0690 22:36:27.47M 2015-10-13T21:33:56.569Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.517 34.741 1503.0704 22:36:27.67M 2015-10-13T21:33:56.752Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.518 34.742 1503.0713 22:36:27.89M 2015-10-13T21:33:56.957Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.520 34.743 1503.0734 22:36:28.09M 2015-10-13T21:33:57.162Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.521 34.745 1503.0757 22:36:28.29M 2015-10-13T21:33:57.362Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.523 34.746 1503.0781 22:36:28.49M 2015-10-13T21:33:57.572Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.525 34.748 1503.0800 22:36:28.69M 2015-10-13T21:33:57.772Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0818 22:36:28.89M 2015-10-13T21:33:57.972Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0839 22:36:29.11M 2015-10-13T21:33:58.177Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.529 34.752 1503.0842 22:36:29.30M 2015-10-13T21:33:58.378Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.529 34.752 1503.0850 22:36:29.50M 2015-10-13T21:33:58.582Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.530 34.753 1503.0856 22:36:29.70M 2015-10-13T21:33:58.782Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.527 34.750 1503.0819 22:36:29.90M 2015-10-13T21:33:58.987Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0819 22:36:30.12M 2015-10-13T21:33:59.192Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0822 22:36:30.32M 2015-10-13T21:33:59.394Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.525 34.748 1503.0822 22:36:30.52M 2015-10-13T21:33:59.597Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.525 34.747 1503.0814 22:36:30.72M 2015-10-13T21:33:59.806Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.525 34.747 1503.0822 22:36:30.92M