2015-10-13T21:32:00.012Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.748 1503.0817 22:34:31.14M 2015-10-13T21:32:00.217Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.526 34.749 1503.0824 22:34:31.34M 2015-10-13T21:32:00.437Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.527 34.749 1503.0845 22:34:31.54M 2015-10-13T21:32:00.622Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.527 34.749 1503.0839 22:34:31.76M 2015-10-13T21:32:00.827Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.535 34.757 1503.0918 22:34:31.94M 2015-10-13T21:32:01.027Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.536 34.758 1503.0928 22:34:32.16M 2015-10-13T21:32:01.232Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.538 34.760 1503.0946 22:34:32.35M 2015-10-13T21:32:01.432Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.540 34.762 1503.0968 22:34:32.55M 2015-10-13T21:32:01.637Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.542 34.764 1503.0994 22:34:32.75M 2015-10-13T21:32:01.837Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.542 34.764 1503.0997 22:34:32.95M 2015-10-13T21:32:02.042Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.542 34.764 1503.0986 22:34:33.17M 2015-10-13T21:32:02.250Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0981 22:34:33.37M 2015-10-13T21:32:02.449Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0980 22:34:33.57M 2015-10-13T21:32:02.652Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.541 34.762 1503.0980 22:34:33.77M 2015-10-13T21:32:02.857Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.544 34.765 1503.1024 22:34:33.97M 2015-10-13T21:32:03.057Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.544 34.766 1503.1025 22:34:34.19M 2015-10-13T21:32:03.262Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.544 34.766 1503.1024 22:34:34.38M 2015-10-13T21:32:03.467Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1034 22:34:34.59M 2015-10-13T21:32:03.667Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.545 34.767 1503.1030 22:34:34.78M 2015-10-13T21:32:03.872Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.546 34.768 1503.1042 22:34:35.00M 2015-10-13T21:32:04.072Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.540 34.761 1503.0977 22:34:35.20M 2015-10-13T21:32:04.272Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.544 34.765 1503.1029 22:34:35.40M 2015-10-13T21:32:04.482Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.545 34.766 1503.1045 22:34:35.59M 2015-10-13T21:32:04.682Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.546 34.767 1503.1060 22:34:35.80M 2015-10-13T21:32:04.902Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.547 34.767 1503.1078 22:34:36.02M 2015-10-13T21:32:05.088Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.547 34.768 1503.1085 22:34:36.23M 2015-10-13T21:32:05.292Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.548 34.768 1503.1093 22:34:36.41M 2015-10-13T21:32:05.492Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.549 34.769 1503.1100 22:34:36.61M 2015-10-13T21:32:05.697Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.549 34.770 1503.1100 22:34:36.81M 2015-10-13T21:32:05.902Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.548 34.768 1503.1083 22:34:37.03M 2015-10-13T21:32:06.102Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.546 34.767 1503.1072 22:34:37.23M 2015-10-13T21:32:06.307Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.545 34.765 1503.1053 22:34:37.43M 2015-10-13T21:32:06.512Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.543 34.763 1503.1035 22:34:37.63M 2015-10-13T21:32:06.712Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.541 34.762 1503.1012 22:34:37.83M 2015-10-13T21:32:06.917Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.539 34.760 1503.0992 22:34:38.04M 2015-10-13T21:32:07.117Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0978 22:34:38.24M 2015-10-13T21:32:07.322Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.536 34.758 1503.0968 22:34:38.44M 2015-10-13T21:32:07.530Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.535 34.757 1503.0959 22:34:38.64M 2015-10-13T21:32:07.729Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.534 34.756 1503.0935 22:34:38.84M 2015-10-13T21:32:07.932Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.532 34.754 1503.0914 22:34:39.06M 2015-10-13T21:32:08.132Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0875 22:34:39.26M 2015-10-13T21:32:08.337Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.530 34.752 1503.0883 22:34:39.46M 2015-10-13T21:32:08.543Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0890 22:34:39.66M 2015-10-13T21:32:08.742Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.532 34.754 1503.0897 22:34:39.86M 2015-10-13T21:32:08.943Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.529 34.751 1503.0873 22:34:40.08M 2015-10-13T21:32:09.147Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.529 34.751 1503.0864 22:34:40.27M 2015-10-13T21:32:09.368Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.751 1503.0862 22:34:40.47M 2015-10-13T21:32:09.552Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0856 22:34:40.69M 2015-10-13T21:32:09.757Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0858 22:34:40.87M 2015-10-13T21:32:09.963Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0851 22:34:41.09M 2015-10-13T21:32:10.170Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.528 34.751 1503.0842 22:34:41.29M 2015-10-13T21:32:10.368Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.528 34.751 1503.0831 22:34:41.49M 2015-10-13T21:32:10.572Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0841 22:34:41.69M 2015-10-13T21:32:10.773Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0842 22:34:41.89M 2015-10-13T21:32:10.978Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.530 34.753 1503.0850 22:34:42.10M 2015-10-13T21:32:11.178Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.754 1503.0856 22:34:42.30M 2015-10-13T21:32:11.383Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.532 34.755 1503.0865 22:34:42.50M 2015-10-13T21:32:11.582Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.532 34.755 1503.0868 22:34:42.70M 2015-10-13T21:32:11.793Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.532 34.756 1503.0868 22:34:42.90M 2015-10-13T21:32:11.993Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0898 22:34:43.12M 2015-10-13T21:32:12.197Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.759 1503.0897 22:34:43.32M 2015-10-13T21:32:12.398Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.536 34.759 1503.0895 22:34:43.52M 2015-10-13T21:32:12.603Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.759 1503.0897 22:34:43.72M 2015-10-13T21:32:12.803Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0895 22:34:43.92M 2015-10-13T21:32:13.008Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.758 1503.0896 22:34:44.13M 2015-10-13T21:32:13.208Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.758 1503.0907 22:34:44.33M 2015-10-13T21:32:13.413Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.535 34.758 1503.0906 22:34:44.53M 2015-10-13T21:32:13.613Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0902 22:34:44.73M 2015-10-13T21:32:13.838Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0900 22:34:44.93M 2015-10-13T21:32:14.023Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0900 22:34:45.17M 2015-10-13T21:32:14.223Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.534 34.757 1503.0896 22:34:45.35M 2015-10-13T21:32:14.423Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.758 1503.0889 22:34:45.55M 2015-10-13T21:32:14.633Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.757 1503.0880 22:34:45.74M 2015-10-13T21:32:14.833Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.533 34.757 1503.0869 22:34:45.95M 2015-10-13T21:32:15.038Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.534 34.757 1503.0872 22:34:46.16M 2015-10-13T21:32:15.243Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.533 34.757 1503.0874 22:34:46.36M 2015-10-13T21:32:15.443Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0876 22:34:46.56M 2015-10-13T21:32:15.643Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.532 34.755 1503.0867 22:34:46.76M 2015-10-13T21:32:15.857Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.533 34.756 1503.0878 22:34:46.96M 2015-10-13T21:32:16.049Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.532 34.755 1503.0865 22:34:47.18M 2015-10-13T21:32:16.253Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.531 34.755 1503.0852 22:34:47.38M 2015-10-13T21:32:16.458Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.531 34.754 1503.0847 22:34:47.58M 2015-10-13T21:32:16.663Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.531 34.755 1503.0854 22:34:47.78M 2015-10-13T21:32:16.886Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.531 34.755 1503.0850 22:34:48.98M 2015-10-13T21:32:17.068Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.532 34.755 1503.0856 22:34:48.20M 2015-10-13T21:32:17.268Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.531 34.755 1503.0858 22:34:48.39M 2015-10-13T21:32:17.473Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.531 34.754 1503.0857 22:34:48.59M 2015-10-13T21:32:17.678Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.754 1503.0869 22:34:48.79M 2015-10-13T21:32:17.878Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.533 34.756 1503.0885 22:34:49.01M 2015-10-13T21:32:18.083Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.534 34.757 1503.0891 22:34:49.21M 2015-10-13T21:32:18.303Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.534 34.757 1503.0884 22:34:49.41M 2015-10-13T21:32:18.488Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.543 34.765 1503.0975 22:34:49.63M 2015-10-13T21:32:18.693Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.543 34.766 1503.0973 22:34:49.81M 2015-10-13T21:32:18.893Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.543 34.766 1503.0984 22:34:50.03M 2015-10-13T21:32:19.098Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.544 34.767 1503.0991 22:34:50.22M 2015-10-13T21:32:19.304Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.545 34.768 1503.1000 22:34:50.42M 2015-10-13T21:32:19.503Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.540 34.763 1503.0951 22:34:50.62M 2015-10-13T21:32:19.708Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.540 34.762 1503.0944 22:34:50.82M 2015-10-13T21:32:19.908Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.539 34.762 1503.0948 22:34:51.04M 2015-10-13T21:32:20.113Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.538 34.761 1503.0940 22:34:51.24M 2015-10-13T21:32:20.318Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.537 34.760 1503.0923 22:34:51.44M 2015-10-13T21:32:20.518Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.539 34.762 1503.0940 22:34:51.64M 2015-10-13T21:32:20.723Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.539 34.762 1503.0947 22:34:51.83M 2015-10-13T21:32:20.923Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.540 34.763 1503.0947 22:34:52.05M 2015-10-13T21:32:21.128Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0952 22:34:52.25M 2015-10-13T21:32:21.330Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.534 34.756 1503.0929 22:34:52.45M 2015-10-13T21:32:21.533Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.533 34.754 1503.0913 22:34:52.65M 2015-10-13T21:32:21.738Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.531 34.752 1503.0903 22:34:52.85M 2015-10-13T21:32:21.938Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.527 34.749 1503.0869 22:34:53.07M 2015-10-13T21:32:22.143Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.523 34.745 1503.0825 22:34:53.27M 2015-10-13T21:32:22.348Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.523 34.744 1503.0829 22:34:53.47M 2015-10-13T21:32:22.548Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.523 34.744 1503.0835 22:34:53.67M 2015-10-13T21:32:22.769Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.524 34.745 1503.0851 22:34:53.87M 2015-10-13T21:32:22.953Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.525 34.746 1503.0863 22:34:54.10M 2015-10-13T21:32:23.153Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.526 34.747 1503.0868 22:34:54.28M 2015-10-13T21:32:23.358Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.527 34.748 1503.0876 22:34:54.48M 2015-10-13T21:32:23.563Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.528 34.750 1503.0886 22:34:54.68M 2015-10-13T21:32:23.768Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.526 34.747 1503.0854 22:34:54.88M 2015-10-13T21:32:23.973Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.526 34.747 1503.0858 22:34:55.10M 2015-10-13T21:32:24.169Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.531 34.753 1503.0914 22:34:55.30M 2015-10-13T21:32:24.378Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0916 22:34:55.49M 2015-10-13T21:32:24.578Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.533 34.755 1503.0920 22:34:55.70M 2015-10-13T21:32:24.783Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.534 34.756 1503.0929 22:34:55.90M 2015-10-13T21:32:24.988Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.534 34.756 1503.0922 22:34:56.12M 2015-10-13T21:32:25.188Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.534 34.756 1503.0920 22:34:56.31M 2015-10-13T21:32:25.393Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.534 34.756 1503.0907 22:34:56.51M 2015-10-13T21:32:25.593Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0891 22:34:56.71M 2015-10-13T21:32:25.793Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0820 22:34:56.91M 2015-10-13T21:32:26.003Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0819 22:34:57.13M 2015-10-13T21:32:26.203Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0813 22:34:57.33M 2015-10-13T21:32:26.403Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0806 22:34:57.53M 2015-10-13T21:32:26.612Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0811 22:34:57.73M 2015-10-13T21:32:26.808Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0814 22:34:57.92M 2015-10-13T21:32:27.018Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0813 22:34:58.14M 2015-10-13T21:32:27.233Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.753 1503.0835 22:34:58.35M 2015-10-13T21:32:27.423Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0836 22:34:58.56M 2015-10-13T21:32:27.623Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.528 34.752 1503.0808 22:34:58.74M 2015-10-13T21:32:27.828Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.527 34.751 1503.0801 22:34:58.94M 2015-10-13T21:32:28.034Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.527 34.751 1503.0792 22:34:59.16M 2015-10-13T21:32:28.233Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.527 34.751 1503.0787 22:34:59.36M 2015-10-13T21:32:28.438Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.527 34.751 1503.0789 22:34:59.56M 2015-10-13T21:32:28.643Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.527 34.751 1503.0791 22:34:59.76M 2015-10-13T21:32:28.843Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.536 34.759 1503.0891 22:34:59.96M 2015-10-13T21:32:29.043Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.537 34.761 1503.0908 22:35:00.18M 2015-10-13T21:32:29.250Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.536 34.760 1503.0901 22:35:00.37M 2015-10-13T21:32:29.453Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.759 1503.0898 22:35:00.57M 2015-10-13T21:32:29.653Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.758 1503.0887 22:35:00.77M 2015-10-13T21:32:29.858Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.757 1503.0883 22:35:00.97M 2015-10-13T21:32:30.064Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.549 34.771 1503.1055 22:35:01.19M 2015-10-13T21:32:30.263Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.549 34.771 1503.1053 22:35:01.39M 2015-10-13T21:32:30.468Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.549 34.771 1503.1049 22:35:01.59M 2015-10-13T21:32:30.673Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.549 34.771 1503.1046 22:35:01.79M 2015-10-13T21:32:30.868Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.549 34.771 1503.1049 22:35:02.00M 2015-10-13T21:32:31.073Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.549 34.771 1503.1047 22:35:02.20M 2015-10-13T21:32:31.278Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.549 34.771 1503.1051 22:35:02.40M 2015-10-13T21:32:31.479Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.548 34.771 1503.1056 22:35:02.60M 2015-10-13T21:32:31.704Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.549 34.771 1503.1064 22:35:02.80M 2015-10-13T21:32:31.889Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.549 34.771 1503.1068 22:35:03.04M 2015-10-13T21:32:32.094Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.549 34.771 1503.1075 22:35:03.22M 2015-10-13T21:32:32.294Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.549 34.771 1503.1074 22:35:03.42M 2015-10-13T21:32:32.498Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.548 34.770 1503.1067 22:35:03.62M 2015-10-13T21:32:32.703Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.547 34.769 1503.1053 22:35:03.82M 2015-10-13T21:32:32.903Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.547 34.768 1503.1040 22:35:04.04M 2015-10-13T21:32:33.108Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.546 34.767 1503.1030 22:35:04.24M 2015-10-13T21:32:33.309Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.542 34.764 1503.0984 22:35:04.43M 2015-10-13T21:32:33.514Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.535 34.758 1503.0916 22:35:04.63M 2015-10-13T21:32:33.714Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.757 1503.0903 22:35:04.83M 2015-10-13T21:32:33.919Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.756 1503.0897 22:35:05.05M 2015-10-13T21:32:34.119Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.533 34.755 1503.0889 22:35:05.25M 2015-10-13T21:32:34.374Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.532 34.754 1503.0881 22:35:05.45M 2015-10-13T21:32:34.529Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0876 22:35:05.69M 2015-10-13T21:32:34.728Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.530 34.753 1503.0854 22:35:05.84M 2015-10-13T21:32:34.934Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0842 22:35:06.06M 2015-10-13T21:32:35.139Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.522 34.746 1503.0773 22:35:06.26M 2015-10-13T21:32:35.355Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.522 34.745 1503.0774 22:35:06.46M 2015-10-13T21:32:35.544Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.518 34.741 1503.0723 22:35:06.66M 2015-10-13T21:32:35.749Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.517 34.741 1503.0726 22:35:06.86M 2015-10-13T21:32:35.954Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.524 34.747 1503.0786 22:35:07.08M 2015-10-13T21:32:36.169Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.535 34.758 1503.0922 22:35:07.28M 2015-10-13T21:32:36.354Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.535 34.758 1503.0925 22:35:07.49M 2015-10-13T21:32:36.559Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0935 22:35:07.68M 2015-10-13T21:32:36.759Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.536 34.758 1503.0938 22:35:07.88M 2015-10-13T21:32:36.964Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.529 34.751 1503.0859 22:35:08.09M 2015-10-13T21:32:37.169Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.529 34.751 1503.0861 22:35:08.29M 2015-10-13T21:32:37.369Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.528 34.750 1503.0856 22:35:08.49M 2015-10-13T21:32:37.574Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.527 34.750 1503.0852 22:35:08.69M 2015-10-13T21:32:37.774Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.526 34.748 1503.0830 22:35:08.89M 2015-10-13T21:32:38.006Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.525 34.747 1503.0813 22:35:09.11M 2015-10-13T21:32:38.184Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.524 34.747 1503.0800 22:35:09.31M 2015-10-13T21:32:38.384Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.526 34.749 1503.0808 22:35:09.51M 2015-10-13T21:32:38.589Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0820 22:35:09.71M 2015-10-13T21:32:38.794Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0830 22:35:09.91M 2015-10-13T21:32:38.994Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.524 34.747 1503.0786 22:35:10.12M 2015-10-13T21:32:39.194Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.523 34.746 1503.0776 22:35:10.32M 2015-10-13T21:32:39.404Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.522 34.746 1503.0769 22:35:10.52M 2015-10-13T21:32:39.606Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.522 34.746 1503.0773 22:35:10.72M 2015-10-13T21:32:39.810Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.523 34.746 1503.0775 22:35:10.92M 2015-10-13T21:32:40.009Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.523 34.747 1503.0781 22:35:11.14M 2015-10-13T21:32:40.209Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.750 1503.0820 22:35:11.34M 2015-10-13T21:32:40.414Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.751 1503.0828 22:35:11.54M 2015-10-13T21:32:40.634Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0837 22:35:11.73M 2015-10-13T21:32:40.824Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0839 22:35:11.95M 2015-10-13T21:32:41.024Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0835 22:35:12.15M 2015-10-13T21:32:41.224Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.526 34.749 1503.0825 22:35:12.35M 2015-10-13T21:32:41.429Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.525 34.748 1503.0818 22:35:12.55M 2015-10-13T21:32:41.634Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.523 34.746 1503.0803 22:35:12.75M 2015-10-13T21:32:41.834Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.523 34.745 1503.0806 22:35:12.95M 2015-10-13T21:32:42.039Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.529 34.750 1503.0873 22:35:13.16M 2015-10-13T21:32:42.244Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.531 34.753 1503.0909 22:35:13.37M 2015-10-13T21:32:42.444Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.530 34.751 1503.0898 22:35:13.57M 2015-10-13T21:32:42.649Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0896 22:35:13.77M 2015-10-13T21:32:42.854Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.528 34.749 1503.0885 22:35:13.96M 2015-10-13T21:32:43.054Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.527 34.748 1503.0872 22:35:14.18M 2015-10-13T21:32:43.259Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.526 34.747 1503.0851 22:35:14.38M 2015-10-13T21:32:43.464Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.524 34.746 1503.0833 22:35:14.58M 2015-10-13T21:32:43.664Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.529 34.750 1503.0872 22:35:14.78M 2015-10-13T21:32:43.869Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.541 34.762 1503.1012 22:35:15.00M 2015-10-13T21:32:44.069Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.542 34.762 1503.1022 22:35:15.20M 2015-10-13T21:32:44.274Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.542 34.763 1503.1019 22:35:15.40M 2015-10-13T21:32:44.479Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.763 1503.1017 22:35:15.60M 2015-10-13T21:32:44.679Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.543 34.764 1503.1017 22:35:15.80M 2015-10-13T21:32:44.884Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.543 34.764 1503.1016 22:35:16.01M 2015-10-13T21:32:45.104Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.543 34.764 1503.1013 22:35:16.21M 2015-10-13T21:32:45.289Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.542 34.764 1503.1011 22:35:16.43M 2015-10-13T21:32:45.490Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.542 34.763 1503.0999 22:35:16.61M 2015-10-13T21:32:45.694Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0989 22:35:16.81M 2015-10-13T21:32:45.900Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.541 34.763 1503.0986 22:35:17.03M 2015-10-13T21:32:46.099Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.540 34.762 1503.0985 22:35:17.23M 2015-10-13T21:32:46.304Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.540 34.761 1503.0978 22:35:17.43M 2015-10-13T21:32:46.504Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.540 34.761 1503.0986 22:35:17.63M 2015-10-13T21:32:46.709Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.539 34.760 1503.0978 22:35:17.82M 2015-10-13T21:32:46.914Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.538 34.760 1503.0962 22:35:18.04M 2015-10-13T21:32:47.114Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.544 34.766 1503.1023 22:35:18.24M 2015-10-13T21:32:47.319Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.545 34.767 1503.1040 22:35:18.44M 2015-10-13T21:32:47.519Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.546 34.767 1503.1049 22:35:18.64M 2015-10-13T21:32:47.724Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.545 34.766 1503.1047 22:35:18.84M 2015-10-13T21:32:47.924Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.544 34.765 1503.1041 22:35:19.06M 2015-10-13T21:32:48.134Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.544 34.765 1503.1035 22:35:19.26M 2015-10-13T21:32:48.335Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.540 34.761 1503.0975 22:35:19.46M 2015-10-13T21:32:48.534Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.539 34.761 1503.0966 22:35:19.65M 2015-10-13T21:32:48.739Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0858 22:35:19.85M 2015-10-13T21:32:48.944Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0853 22:35:20.07M 2015-10-13T21:32:49.149Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0846 22:35:20.27M 2015-10-13T21:32:49.349Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.752 1503.0850 22:35:20.47M 2015-10-13T21:32:49.569Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.536 34.759 1503.0928 22:35:20.67M 2015-10-13T21:32:49.754Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.537 34.760 1503.0933 22:35:20.89M 2015-10-13T21:32:49.959Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.537 34.759 1503.0934 22:35:21.09M 2015-10-13T21:32:50.159Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.536 34.758 1503.0930 22:35:21.29M 2015-10-13T21:32:50.364Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.536 34.758 1503.0928 22:35:21.49M 2015-10-13T21:32:50.569Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0917 22:35:21.69M 2015-10-13T21:32:50.769Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.536 34.759 1503.0917 22:35:21.89M 2015-10-13T21:32:50.974Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.533 34.756 1503.0885 22:35:22.10M 2015-10-13T21:32:51.174Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.756 1503.0895 22:35:22.30M 2015-10-13T21:32:51.379Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.756 1503.0890 22:35:22.50M 2015-10-13T21:32:51.579Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.532 34.755 1503.0883 22:35:22.70M 2015-10-13T21:32:51.789Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0874 22:35:22.90M 2015-10-13T21:32:51.989Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.527 34.750 1503.0831 22:35:23.12M 2015-10-13T21:32:52.194Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.527 34.750 1503.0846 22:35:23.32M 2015-10-13T21:32:52.394Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.523 34.746 1503.0808 22:35:23.52M 2015-10-13T21:32:52.599Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.526 34.749 1503.0847 22:35:23.72M 2015-10-13T21:32:52.799Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.526 34.749 1503.0839 22:35:23.92M 2015-10-13T21:32:53.004Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.525 34.748 1503.0824 22:35:24.13M 2015-10-13T21:32:53.209Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.524 34.747 1503.0815 22:35:24.33M 2015-10-13T21:32:53.421Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.528 34.750 1503.0857 22:35:24.53M 2015-10-13T21:32:53.612Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.529 34.751 1503.0870 22:35:24.73M 2015-10-13T21:32:53.814Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.531 34.753 1503.0889 22:35:24.93M 2015-10-13T21:32:54.034Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.532 34.754 1503.0897 22:35:25.15M 2015-10-13T21:32:54.224Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.533 34.755 1503.0903 22:35:25.36M 2015-10-13T21:32:54.424Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.534 34.756 1503.0917 22:35:25.55M 2015-10-13T21:32:54.674Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0833 22:35:25.75M 2015-10-13T21:32:54.846Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.527 34.750 1503.0814 22:35:26.01M 2015-10-13T21:32:55.034Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0793 22:35:26.16M 2015-10-13T21:32:55.234Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.525 34.749 1503.0778 22:35:26.36M 2015-10-13T21:32:55.439Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.523 34.748 1503.0763 22:35:26.56M 2015-10-13T21:32:55.645Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.522 34.747 1503.0762 22:35:26.76M 2015-10-13T21:32:55.844Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.756 1503.0870 22:35:26.96M 2015-10-13T21:32:56.050Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.534 34.757 1503.0885 22:35:27.18M 2015-10-13T21:32:56.250Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.535 34.758 1503.0898 22:35:27.38M 2015-10-13T21:32:56.454Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.536 34.759 1503.0909 22:35:27.58M 2015-10-13T21:32:56.654Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.537 34.760 1503.0930 22:35:27.78M 2015-10-13T21:32:56.859Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.539 34.762 1503.0946 22:35:27.97M 2015-10-13T21:32:57.065Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.541 34.764 1503.0969 22:35:28.19M 2015-10-13T21:32:57.269Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.543 34.766 1503.0986 22:35:28.39M 2015-10-13T21:32:57.469Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.539 34.762 1503.0947 22:35:28.59M 2015-10-13T21:32:57.674Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0963 22:35:28.79M 2015-10-13T21:32:57.886Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.541 34.763 1503.0981 22:35:29.01M 2015-10-13T21:32:58.086Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.541 34.763 1503.0989 22:35:29.21M 2015-10-13T21:32:58.285Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.541 34.762 1503.0990 22:35:29.41M 2015-10-13T21:32:58.500Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.540 34.762 1503.0991 22:35:29.61M 2015-10-13T21:32:58.690Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.760 1503.0968 22:35:29.82M 2015-10-13T21:32:58.890Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.542 34.764 1503.1002 22:35:30.02M 2015-10-13T21:32:59.095Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.542 34.764 1503.1000 22:35:30.22M 2015-10-13T21:32:59.295Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.542 34.764 1503.0991 22:35:30.42M 2015-10-13T21:32:59.500Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.764 1503.0979 22:35:30.62M 2015-10-13T21:32:59.700Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0977 22:35:30.82M 2015-10-13T21:32:59.905Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.540 34.763 1503.0970 22:35:31.04M