2015-10-13T21:31:00.119Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.534 34.757 1503.0896 22:33:31.24M 2015-10-13T21:31:00.324Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.759 1503.0927 22:33:31.44M 2015-10-13T21:31:00.524Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.537 34.759 1503.0939 22:33:31.64M 2015-10-13T21:31:00.739Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.537 34.760 1503.0933 22:33:31.84M 2015-10-13T21:31:00.930Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.537 34.760 1503.0931 22:33:32.06M 2015-10-13T21:31:01.135Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.537 34.759 1503.0919 22:33:32.26M 2015-10-13T21:31:01.339Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.536 34.759 1503.0912 22:33:32.46M 2015-10-13T21:31:01.540Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.759 1503.0914 22:33:32.66M 2015-10-13T21:31:01.755Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.536 34.759 1503.0919 22:33:32.85M 2015-10-13T21:31:01.945Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0929 22:33:33.07M 2015-10-13T21:31:02.150Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.535 34.757 1503.0913 22:33:33.27M 2015-10-13T21:31:02.370Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.534 34.757 1503.0905 22:33:33.47M 2015-10-13T21:31:02.555Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.756 1503.0897 22:33:33.69M 2015-10-13T21:31:02.760Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.533 34.755 1503.0886 22:33:33.87M 2015-10-13T21:31:02.965Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.755 1503.0883 22:33:34.09M 2015-10-13T21:31:03.165Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0874 22:33:34.29M 2015-10-13T21:31:03.370Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0865 22:33:34.49M 2015-10-13T21:31:03.571Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.530 34.753 1503.0864 22:33:34.69M 2015-10-13T21:31:03.770Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.530 34.753 1503.0864 22:33:34.88M 2015-10-13T21:31:03.975Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0869 22:33:35.10M 2015-10-13T21:31:04.180Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.754 1503.0884 22:33:35.30M 2015-10-13T21:31:04.385Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.755 1503.0892 22:33:35.50M 2015-10-13T21:31:04.585Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.755 1503.0883 22:33:35.70M 2015-10-13T21:31:04.790Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.531 34.754 1503.0874 22:33:35.90M 2015-10-13T21:31:04.995Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0856 22:33:36.12M 2015-10-13T21:31:05.195Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.531 34.754 1503.0859 22:33:36.32M 2015-10-13T21:31:05.400Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.754 1503.0865 22:33:36.52M 2015-10-13T21:31:05.605Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.753 1503.0868 22:33:36.72M 2015-10-13T21:31:05.805Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.531 34.753 1503.0874 22:33:36.92M 2015-10-13T21:31:06.005Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.535 34.757 1503.0938 22:33:37.13M 2015-10-13T21:31:06.210Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.535 34.757 1503.0935 22:33:37.33M 2015-10-13T21:31:06.415Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.535 34.757 1503.0925 22:33:37.53M 2015-10-13T21:31:06.615Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.534 34.756 1503.0917 22:33:37.73M 2015-10-13T21:31:06.840Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.533 34.755 1503.0905 22:33:37.93M 2015-10-13T21:31:07.025Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.754 1503.0907 22:33:38.17M 2015-10-13T21:31:07.225Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.532 34.754 1503.0905 22:33:38.35M 2015-10-13T21:31:07.430Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.531 34.754 1503.0905 22:33:38.55M 2015-10-13T21:31:07.630Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0890 22:33:38.75M 2015-10-13T21:31:07.835Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0896 22:33:38.94M 2015-10-13T21:31:08.040Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0903 22:33:39.16M 2015-10-13T21:31:08.240Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0900 22:33:39.36M 2015-10-13T21:31:08.445Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.531 34.754 1503.0906 22:33:39.56M 2015-10-13T21:31:08.645Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.527 34.749 1503.0851 22:33:39.76M 2015-10-13T21:31:08.845Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0833 22:33:39.96M 2015-10-13T21:31:09.050Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0829 22:33:40.18M 2015-10-13T21:31:09.255Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.748 1503.0833 22:33:40.37M 2015-10-13T21:31:09.455Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.522 34.746 1503.0791 22:33:40.58M 2015-10-13T21:31:09.660Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.523 34.746 1503.0798 22:33:40.77M 2015-10-13T21:31:09.865Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.524 34.747 1503.0806 22:33:40.97M 2015-10-13T21:31:10.070Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.525 34.748 1503.0830 22:33:41.19M 2015-10-13T21:31:10.270Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.525 34.748 1503.0822 22:33:41.39M 2015-10-13T21:31:10.475Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.525 34.749 1503.0828 22:33:41.59M 2015-10-13T21:31:10.675Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.526 34.749 1503.0825 22:33:41.79M 2015-10-13T21:31:10.880Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0836 22:33:42.01M 2015-10-13T21:31:11.085Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.527 34.751 1503.0820 22:33:42.21M 2015-10-13T21:31:11.305Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0824 22:33:42.41M 2015-10-13T21:31:11.490Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.747 1503.0769 22:33:42.62M 2015-10-13T21:31:11.695Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.748 1503.0765 22:33:42.81M 2015-10-13T21:31:11.895Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0765 22:33:43.03M 2015-10-13T21:31:12.100Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.522 34.746 1503.0757 22:33:43.22M 2015-10-13T21:31:12.300Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.528 34.752 1503.0820 22:33:43.42M 2015-10-13T21:31:12.526Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.530 34.753 1503.0841 22:33:43.62M 2015-10-13T21:31:12.705Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.535 34.758 1503.0892 22:33:43.82M 2015-10-13T21:31:12.910Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.759 1503.0895 22:33:44.04M 2015-10-13T21:31:13.115Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.759 1503.0889 22:33:44.24M 2015-10-13T21:31:13.315Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.535 34.758 1503.0876 22:33:44.44M 2015-10-13T21:31:13.520Z|I-OCEAN7-304-XXXX| 25.12 13.843 41.535 34.759 1503.0873 22:33:44.64M 2015-10-13T21:31:13.725Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.535 34.757 1503.0895 22:33:44.84M 2015-10-13T21:31:13.925Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.534 34.757 1503.0905 22:33:45.05M 2015-10-13T21:31:14.125Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.537 34.759 1503.0948 22:33:45.25M 2015-10-13T21:31:14.330Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.538 34.760 1503.0964 22:33:45.45M 2015-10-13T21:31:14.535Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.538 34.760 1503.0970 22:33:45.65M 2015-10-13T21:31:14.735Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.538 34.760 1503.0967 22:33:45.85M 2015-10-13T21:31:14.940Z|I-OCEAN7-304-XXXX| 25.13 13.846 41.544 34.765 1503.1025 22:33:46.07M 2015-10-13T21:31:15.140Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.544 34.765 1503.1034 22:33:46.27M 2015-10-13T21:31:15.345Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.545 34.766 1503.1041 22:33:46.46M 2015-10-13T21:31:15.566Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.542 34.763 1503.1001 22:33:46.67M 2015-10-13T21:31:15.770Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.544 34.765 1503.1023 22:33:46.86M 2015-10-13T21:31:15.955Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.545 34.766 1503.1028 22:33:47.10M 2015-10-13T21:31:16.160Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.545 34.766 1503.1029 22:33:47.28M 2015-10-13T21:31:16.365Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.545 34.766 1503.1028 22:33:47.48M 2015-10-13T21:31:16.565Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.545 34.766 1503.1022 22:33:47.68M 2015-10-13T21:31:16.770Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.545 34.767 1503.1023 22:33:47.88M 2015-10-13T21:31:16.970Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.549 34.770 1503.1061 22:33:48.10M 2015-10-13T21:31:17.175Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.549 34.771 1503.1061 22:33:48.30M 2015-10-13T21:31:17.380Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.549 34.771 1503.1063 22:33:48.50M 2015-10-13T21:31:17.580Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.549 34.771 1503.1068 22:33:48.70M 2015-10-13T21:31:17.780Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.550 34.772 1503.1082 22:33:48.89M 2015-10-13T21:31:17.985Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.551 34.773 1503.1093 22:33:49.11M 2015-10-13T21:31:18.190Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.551 34.773 1503.1101 22:33:49.31M 2015-10-13T21:31:18.390Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.551 34.772 1503.1106 22:33:49.51M 2015-10-13T21:31:18.595Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.537 34.758 1503.0953 22:33:49.71M 2015-10-13T21:31:18.795Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.535 34.757 1503.0938 22:33:49.91M 2015-10-13T21:31:19.000Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.533 34.754 1503.0919 22:33:50.13M 2015-10-13T21:31:19.205Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.531 34.752 1503.0901 22:33:50.32M 2015-10-13T21:31:19.405Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.529 34.750 1503.0880 22:33:50.53M 2015-10-13T21:31:19.610Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.538 34.758 1503.0983 22:33:50.72M 2015-10-13T21:31:19.815Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.538 34.758 1503.0995 22:33:50.92M 2015-10-13T21:31:20.020Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.531 34.752 1503.0923 22:33:51.14M 2015-10-13T21:31:20.235Z|I-OCEAN7-304-XXXX| 25.17 13.847 41.527 34.748 1503.0879 22:33:51.34M 2015-10-13T21:31:20.420Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.528 34.749 1503.0887 22:33:51.56M 2015-10-13T21:31:20.625Z|I-OCEAN7-304-XXXX| 25.10 13.847 41.530 34.750 1503.0897 22:33:51.74M 2015-10-13T21:31:20.830Z|I-OCEAN7-304-XXXX| 25.13 13.847 41.531 34.751 1503.0912 22:33:51.94M 2015-10-13T21:31:21.030Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.529 34.750 1503.0900 22:33:52.16M 2015-10-13T21:31:21.246Z|I-OCEAN7-304-XXXX| 25.18 13.847 41.529 34.750 1503.0898 22:33:52.36M 2015-10-13T21:31:21.435Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.530 34.751 1503.0895 22:33:52.56M 2015-10-13T21:31:21.640Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.530 34.751 1503.0885 22:33:52.75M 2015-10-13T21:31:21.845Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.530 34.752 1503.0883 22:33:52.95M 2015-10-13T21:31:22.045Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.530 34.752 1503.0884 22:33:53.17M 2015-10-13T21:31:22.251Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0867 22:33:53.37M 2015-10-13T21:31:22.451Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0841 22:33:53.57M 2015-10-13T21:31:22.651Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0833 22:33:53.77M 2015-10-13T21:31:22.855Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0829 22:33:53.97M 2015-10-13T21:31:23.060Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.526 34.750 1503.0822 22:33:54.19M 2015-10-13T21:31:23.265Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.526 34.749 1503.0820 22:33:54.39M 2015-10-13T21:31:23.471Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.525 34.749 1503.0811 22:33:54.59M 2015-10-13T21:31:23.671Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.525 34.748 1503.0806 22:33:54.78M 2015-10-13T21:31:23.876Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.524 34.748 1503.0798 22:33:55.00M 2015-10-13T21:31:24.079Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0879 22:33:55.20M 2015-10-13T21:31:24.281Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.754 1503.0880 22:33:55.40M 2015-10-13T21:31:24.486Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.531 34.754 1503.0880 22:33:55.60M 2015-10-13T21:31:24.701Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0878 22:33:55.80M 2015-10-13T21:31:24.891Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.754 1503.0884 22:33:56.03M 2015-10-13T21:31:25.091Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0894 22:33:56.22M 2015-10-13T21:31:25.293Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0897 22:33:56.41M 2015-10-13T21:31:25.496Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.754 1503.0901 22:33:56.61M 2015-10-13T21:31:25.701Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0903 22:33:56.81M 2015-10-13T21:31:25.901Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0892 22:33:57.03M 2015-10-13T21:31:26.106Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.752 1503.0886 22:33:57.23M 2015-10-13T21:31:26.311Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.530 34.752 1503.0885 22:33:57.43M 2015-10-13T21:31:26.516Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.751 1503.0872 22:33:57.63M 2015-10-13T21:31:26.717Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.750 1503.0873 22:33:57.83M 2015-10-13T21:31:26.921Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.528 34.750 1503.0868 22:33:58.05M 2015-10-13T21:31:27.126Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.528 34.750 1503.0865 22:33:58.25M 2015-10-13T21:31:27.326Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.750 1503.0863 22:33:58.44M 2015-10-13T21:31:27.526Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.529 34.751 1503.0876 22:33:58.65M 2015-10-13T21:31:27.731Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.529 34.751 1503.0874 22:33:58.84M 2015-10-13T21:31:27.936Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.751 1503.0867 22:33:59.06M 2015-10-13T21:31:28.136Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0852 22:33:59.26M 2015-10-13T21:31:28.341Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.527 34.750 1503.0840 22:33:59.46M 2015-10-13T21:31:28.541Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0831 22:33:59.66M 2015-10-13T21:31:28.746Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0836 22:33:59.86M 2015-10-13T21:31:28.951Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.527 34.750 1503.0839 22:34:00.08M 2015-10-13T21:31:29.171Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.750 1503.0841 22:34:00.28M 2015-10-13T21:31:29.356Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.533 34.755 1503.0912 22:34:00.49M 2015-10-13T21:31:29.561Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.534 34.756 1503.0912 22:34:00.68M 2015-10-13T21:31:29.761Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0916 22:34:00.87M 2015-10-13T21:31:29.966Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0919 22:34:01.09M 2015-10-13T21:31:30.171Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.536 34.758 1503.0935 22:34:01.29M 2015-10-13T21:31:30.371Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.758 1503.0951 22:34:01.49M 2015-10-13T21:31:30.572Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.538 34.759 1503.0957 22:34:01.69M 2015-10-13T21:31:30.776Z|I-OCEAN7-304-XXXX| 25.10 13.846 41.539 34.760 1503.0970 22:34:01.89M 2015-10-13T21:31:30.981Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.539 34.760 1503.0975 22:34:02.11M 2015-10-13T21:31:31.186Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.539 34.760 1503.0984 22:34:02.30M 2015-10-13T21:31:31.386Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.539 34.760 1503.0994 22:34:02.51M 2015-10-13T21:31:31.591Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.539 34.760 1503.0997 22:34:02.70M 2015-10-13T21:31:31.791Z|I-OCEAN7-304-XXXX| 25.14 13.847 41.540 34.760 1503.1007 22:34:02.90M 2015-10-13T21:31:31.996Z|I-OCEAN7-304-XXXX| 25.15 13.847 41.540 34.760 1503.1008 22:34:03.12M 2015-10-13T21:31:32.201Z|I-OCEAN7-304-XXXX| 25.11 13.847 41.540 34.760 1503.1006 22:34:03.32M 2015-10-13T21:31:32.401Z|I-OCEAN7-304-XXXX| 25.08 13.847 41.540 34.760 1503.1006 22:34:03.52M 2015-10-13T21:31:32.606Z|I-OCEAN7-304-XXXX| 25.05 13.847 41.541 34.761 1503.1006 22:34:03.72M 2015-10-13T21:31:32.811Z|I-OCEAN7-304-XXXX| 25.09 13.847 41.542 34.762 1503.1016 22:34:03.92M 2015-10-13T21:31:33.011Z|I-OCEAN7-304-XXXX| 25.07 13.847 41.542 34.763 1503.1019 22:34:04.14M 2015-10-13T21:31:33.216Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.535 34.756 1503.0939 22:34:04.34M 2015-10-13T21:31:33.416Z|I-OCEAN7-304-XXXX| 25.08 13.846 41.536 34.757 1503.0934 22:34:04.54M 2015-10-13T21:31:33.636Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.536 34.758 1503.0933 22:34:04.73M 2015-10-13T21:31:33.821Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.759 1503.0930 22:34:04.95M 2015-10-13T21:31:34.046Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.759 1503.0922 22:34:05.15M 2015-10-13T21:31:34.226Z|I-OCEAN7-304-XXXX| 25.07 13.845 41.537 34.760 1503.0919 22:34:05.35M 2015-10-13T21:31:34.431Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.760 1503.0930 22:34:05.55M 2015-10-13T21:31:34.636Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.537 34.760 1503.0935 22:34:05.75M 2015-10-13T21:31:34.837Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.538 34.760 1503.0938 22:34:05.95M 2015-10-13T21:31:35.041Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.537 34.759 1503.0924 22:34:06.17M 2015-10-13T21:31:35.246Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.536 34.759 1503.0922 22:34:06.37M 2015-10-13T21:31:35.446Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.535 34.758 1503.0912 22:34:06.57M 2015-10-13T21:31:35.651Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.534 34.757 1503.0906 22:34:06.76M 2015-10-13T21:31:35.851Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.756 1503.0906 22:34:06.96M 2015-10-13T21:31:36.056Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.755 1503.0908 22:34:07.18M 2015-10-13T21:31:36.256Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0911 22:34:07.38M 2015-10-13T21:31:36.461Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0901 22:34:07.58M 2015-10-13T21:31:36.666Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.531 34.753 1503.0892 22:34:07.78M 2015-10-13T21:31:36.866Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.531 34.753 1503.0897 22:34:08.00M 2015-10-13T21:31:37.071Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.531 34.753 1503.0905 22:34:08.20M 2015-10-13T21:31:37.271Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.531 34.753 1503.0905 22:34:08.40M 2015-10-13T21:31:37.476Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.531 34.752 1503.0909 22:34:08.59M 2015-10-13T21:31:37.681Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.531 34.752 1503.0909 22:34:08.79M 2015-10-13T21:31:37.881Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.531 34.753 1503.0914 22:34:09.01M 2015-10-13T21:31:38.101Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.532 34.754 1503.0918 22:34:09.21M 2015-10-13T21:31:38.295Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.532 34.754 1503.0920 22:34:09.43M 2015-10-13T21:31:38.491Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.532 34.754 1503.0923 22:34:09.61M 2015-10-13T21:31:38.696Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.755 1503.0909 22:34:09.81M 2015-10-13T21:31:38.896Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.532 34.755 1503.0908 22:34:10.03M 2015-10-13T21:31:39.101Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.532 34.755 1503.0898 22:34:10.22M 2015-10-13T21:31:39.301Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.532 34.754 1503.0896 22:34:10.42M 2015-10-13T21:31:39.506Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.532 34.754 1503.0887 22:34:10.62M 2015-10-13T21:31:39.711Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.532 34.754 1503.0886 22:34:10.82M 2015-10-13T21:31:39.911Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0883 22:34:11.04M 2015-10-13T21:31:40.116Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0878 22:34:11.24M 2015-10-13T21:31:40.321Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0869 22:34:11.44M 2015-10-13T21:31:40.521Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0868 22:34:11.64M 2015-10-13T21:31:40.726Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0865 22:34:11.84M 2015-10-13T21:31:40.926Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.529 34.752 1503.0853 22:34:12.06M 2015-10-13T21:31:41.132Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.751 1503.0848 22:34:12.26M 2015-10-13T21:31:41.331Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.751 1503.0846 22:34:12.46M 2015-10-13T21:31:41.536Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.751 1503.0847 22:34:12.65M 2015-10-13T21:31:41.736Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.751 1503.0853 22:34:12.85M 2015-10-13T21:31:41.941Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.751 1503.0848 22:34:13.07M 2015-10-13T21:31:42.146Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0840 22:34:13.27M 2015-10-13T21:31:42.366Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0844 22:34:13.47M 2015-10-13T21:31:42.572Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.751 1503.0853 22:34:13.67M 2015-10-13T21:31:42.751Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.752 1503.0865 22:34:13.88M 2015-10-13T21:31:42.956Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0875 22:34:14.09M 2015-10-13T21:31:43.161Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.752 1503.0863 22:34:14.29M 2015-10-13T21:31:43.368Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.529 34.751 1503.0864 22:34:14.48M 2015-10-13T21:31:43.567Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.751 1503.0869 22:34:14.68M 2015-10-13T21:31:43.772Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.751 1503.0861 22:34:14.88M 2015-10-13T21:31:43.976Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.528 34.751 1503.0844 22:34:15.10M 2015-10-13T21:31:44.177Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0884 22:34:15.30M 2015-10-13T21:31:44.382Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.534 34.757 1503.0884 22:34:15.50M 2015-10-13T21:31:44.581Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.535 34.758 1503.0895 22:34:15.70M 2015-10-13T21:31:44.782Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.758 1503.0897 22:34:15.90M 2015-10-13T21:31:44.986Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.759 1503.0895 22:34:16.12M 2015-10-13T21:31:45.192Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0896 22:34:16.32M 2015-10-13T21:31:45.396Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.535 34.758 1503.0895 22:34:16.51M 2015-10-13T21:31:45.596Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.531 34.754 1503.0851 22:34:16.71M 2015-10-13T21:31:45.801Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.758 1503.0895 22:34:16.91M 2015-10-13T21:31:46.006Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.535 34.759 1503.0890 22:34:17.13M 2015-10-13T21:31:46.211Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.759 1503.0886 22:34:17.33M 2015-10-13T21:31:46.411Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.540 34.764 1503.0936 22:34:17.53M 2015-10-13T21:31:46.612Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.540 34.763 1503.0928 22:34:17.73M 2015-10-13T21:31:46.816Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.539 34.763 1503.0922 22:34:17.93M 2015-10-13T21:31:47.036Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.538 34.762 1503.0912 22:34:18.14M 2015-10-13T21:31:47.222Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.538 34.761 1503.0908 22:34:18.36M 2015-10-13T21:31:47.426Z|I-OCEAN7-304-XXXX| 25.13 13.843 41.540 34.763 1503.0929 22:34:18.54M 2015-10-13T21:31:47.626Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.540 34.764 1503.0941 22:34:18.74M 2015-10-13T21:31:47.831Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.541 34.764 1503.0945 22:34:18.94M 2015-10-13T21:31:48.036Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.538 34.762 1503.0925 22:34:19.16M 2015-10-13T21:31:48.236Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.538 34.762 1503.0923 22:34:19.36M 2015-10-13T21:31:48.437Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.533 34.757 1503.0857 22:34:19.56M 2015-10-13T21:31:48.648Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.533 34.757 1503.0861 22:34:19.76M 2015-10-13T21:31:48.842Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.533 34.757 1503.0861 22:34:19.96M 2015-10-13T21:31:49.049Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.533 34.757 1503.0862 22:34:20.17M 2015-10-13T21:31:49.252Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.533 34.757 1503.0870 22:34:20.37M 2015-10-13T21:31:49.457Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.534 34.757 1503.0880 22:34:20.57M 2015-10-13T21:31:49.662Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.531 34.755 1503.0850 22:34:20.77M 2015-10-13T21:31:49.862Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0862 22:34:20.97M 2015-10-13T21:31:50.067Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.532 34.755 1503.0857 22:34:21.19M 2015-10-13T21:31:50.267Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.532 34.755 1503.0850 22:34:21.39M 2015-10-13T21:31:50.472Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.529 34.753 1503.0831 22:34:21.59M 2015-10-13T21:31:50.672Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.530 34.753 1503.0841 22:34:21.79M 2015-10-13T21:31:50.877Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.529 34.753 1503.0841 22:34:22.00M 2015-10-13T21:31:51.077Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.529 34.752 1503.0840 22:34:22.21M 2015-10-13T21:31:51.282Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.528 34.751 1503.0835 22:34:22.40M 2015-10-13T21:31:51.502Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.527 34.751 1503.0824 22:34:22.60M 2015-10-13T21:31:51.692Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.526 34.750 1503.0802 22:34:22.82M 2015-10-13T21:31:51.892Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.525 34.749 1503.0796 22:34:23.02M 2015-10-13T21:31:52.092Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.526 34.750 1503.0796 22:34:23.22M 2015-10-13T21:31:52.297Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.526 34.751 1503.0791 22:34:23.42M 2015-10-13T21:31:52.502Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.527 34.752 1503.0798 22:34:23.62M 2015-10-13T21:31:52.707Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.527 34.752 1503.0796 22:34:23.82M 2015-10-13T21:31:52.907Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.759 1503.0886 22:34:24.04M 2015-10-13T21:31:53.107Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.536 34.760 1503.0898 22:34:24.24M 2015-10-13T21:31:53.312Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.537 34.761 1503.0913 22:34:24.43M 2015-10-13T21:31:53.517Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.538 34.761 1503.0925 22:34:24.63M 2015-10-13T21:31:53.717Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.538 34.761 1503.0923 22:34:24.83M 2015-10-13T21:31:53.922Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.539 34.762 1503.0934 22:34:25.05M 2015-10-13T21:31:54.127Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.539 34.762 1503.0934 22:34:25.25M 2015-10-13T21:31:54.329Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.539 34.762 1503.0938 22:34:25.45M 2015-10-13T21:31:54.532Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.538 34.761 1503.0931 22:34:25.65M 2015-10-13T21:31:54.732Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.537 34.760 1503.0928 22:34:25.85M 2015-10-13T21:31:54.937Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.536 34.759 1503.0917 22:34:26.06M 2015-10-13T21:31:55.142Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.536 34.758 1503.0924 22:34:26.26M 2015-10-13T21:31:55.342Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.534 34.757 1503.0912 22:34:26.46M 2015-10-13T21:31:55.547Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.533 34.756 1503.0900 22:34:26.66M 2015-10-13T21:31:55.752Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.532 34.756 1503.0886 22:34:26.86M 2015-10-13T21:31:55.972Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.532 34.755 1503.0879 22:34:27.08M 2015-10-13T21:31:56.157Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.531 34.755 1503.0868 22:34:27.30M 2015-10-13T21:31:56.357Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.531 34.754 1503.0865 22:34:27.48M 2015-10-13T21:31:56.562Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0856 22:34:27.67M 2015-10-13T21:31:56.762Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.529 34.753 1503.0840 22:34:27.88M 2015-10-13T21:31:56.969Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0833 22:34:28.09M 2015-10-13T21:31:57.172Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.527 34.751 1503.0803 22:34:28.30M 2015-10-13T21:31:57.372Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.526 34.750 1503.0795 22:34:28.50M 2015-10-13T21:31:57.577Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.526 34.750 1503.0784 22:34:28.69M 2015-10-13T21:31:57.806Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.525 34.749 1503.0779 22:34:28.89M 2015-10-13T21:31:57.987Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.524 34.748 1503.0768 22:34:29.11M 2015-10-13T21:31:58.187Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.522 34.746 1503.0754 22:34:29.31M 2015-10-13T21:31:58.387Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.522 34.746 1503.0767 22:34:29.51M 2015-10-13T21:31:58.592Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.523 34.746 1503.0781 22:34:29.71M 2015-10-13T21:31:58.797Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.523 34.747 1503.0789 22:34:29.91M 2015-10-13T21:31:59.006Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.524 34.747 1503.0801 22:34:30.13M 2015-10-13T21:31:59.202Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.524 34.747 1503.0812 22:34:30.32M 2015-10-13T21:31:59.403Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0806 22:34:30.52M 2015-10-13T21:31:59.611Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0814 22:34:30.72M 2015-10-13T21:31:59.809Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0811 22:34:30.92M