2015-10-13T21:30:00.012Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.752 1503.0897 22:32:31.15M 2015-10-13T21:30:00.217Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.531 34.753 1503.0909 22:32:31.34M 2015-10-13T21:30:00.417Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.529 34.750 1503.0885 22:32:31.54M 2015-10-13T21:30:00.622Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.750 1503.0884 22:32:31.73M 2015-10-13T21:30:00.822Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0879 22:32:31.93M 2015-10-13T21:30:01.028Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.528 34.750 1503.0879 22:32:32.15M 2015-10-13T21:30:01.232Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.529 34.750 1503.0880 22:32:32.35M 2015-10-13T21:30:01.432Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.526 34.748 1503.0852 22:32:32.55M 2015-10-13T21:30:01.637Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.525 34.748 1503.0835 22:32:32.75M 2015-10-13T21:30:01.837Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.524 34.747 1503.0819 22:32:32.95M 2015-10-13T21:30:02.047Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.524 34.747 1503.0809 22:32:33.16M 2015-10-13T21:30:02.247Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0857 22:32:33.37M 2015-10-13T21:30:02.449Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0862 22:32:33.56M 2015-10-13T21:30:02.652Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.747 1503.0796 22:32:33.76M 2015-10-13T21:30:02.857Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.524 34.747 1503.0795 22:32:33.96M 2015-10-13T21:30:03.057Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0803 22:32:34.18M 2015-10-13T21:30:03.257Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0813 22:32:34.38M 2015-10-13T21:30:03.462Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0819 22:32:34.58M 2015-10-13T21:30:03.667Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.528 34.752 1503.0831 22:32:34.78M 2015-10-13T21:30:03.867Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0850 22:32:35.00M 2015-10-13T21:30:04.072Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0859 22:32:35.19M 2015-10-13T21:30:04.304Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0873 22:32:35.39M 2015-10-13T21:30:04.477Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.748 1503.0807 22:32:35.61M 2015-10-13T21:30:04.682Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.523 34.746 1503.0811 22:32:35.79M 2015-10-13T21:30:04.890Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.522 34.745 1503.0801 22:32:36.01M 2015-10-13T21:30:05.088Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.521 34.744 1503.0797 22:32:36.21M 2015-10-13T21:30:05.292Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.525 34.747 1503.0839 22:32:36.41M 2015-10-13T21:30:05.498Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.526 34.747 1503.0853 22:32:36.61M 2015-10-13T21:30:05.697Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.526 34.748 1503.0856 22:32:36.81M 2015-10-13T21:30:05.902Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0867 22:32:37.03M 2015-10-13T21:30:06.102Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.749 1503.0878 22:32:37.22M 2015-10-13T21:30:06.302Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.529 34.750 1503.0892 22:32:37.42M 2015-10-13T21:30:06.508Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.530 34.751 1503.0906 22:32:37.62M 2015-10-13T21:30:06.712Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.531 34.752 1503.0911 22:32:37.82M 2015-10-13T21:30:06.917Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0912 22:32:38.04M 2015-10-13T21:30:07.117Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0913 22:32:38.24M 2015-10-13T21:30:07.317Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.531 34.753 1503.0906 22:32:38.44M 2015-10-13T21:30:07.531Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0890 22:32:38.64M 2015-10-13T21:30:07.729Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.752 1503.0870 22:32:38.84M 2015-10-13T21:30:07.927Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.751 1503.0865 22:32:39.06M 2015-10-13T21:30:08.132Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0861 22:32:39.25M 2015-10-13T21:30:08.338Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.751 1503.0842 22:32:39.45M 2015-10-13T21:30:08.542Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.751 1503.0834 22:32:39.65M 2015-10-13T21:30:08.757Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.751 1503.0835 22:32:39.85M 2015-10-13T21:30:08.942Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.528 34.751 1503.0839 22:32:40.09M 2015-10-13T21:30:09.147Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.528 34.751 1503.0837 22:32:40.27M 2015-10-13T21:30:09.352Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.528 34.751 1503.0842 22:32:40.47M 2015-10-13T21:30:09.566Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0846 22:32:40.67M 2015-10-13T21:30:09.752Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0852 22:32:40.87M 2015-10-13T21:30:09.962Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.528 34.751 1503.0856 22:32:41.08M 2015-10-13T21:30:10.170Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.527 34.749 1503.0842 22:32:41.29M 2015-10-13T21:30:10.412Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.529 34.751 1503.0867 22:32:41.49M 2015-10-13T21:30:10.572Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0872 22:32:41.73M 2015-10-13T21:30:10.772Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.530 34.752 1503.0878 22:32:41.88M 2015-10-13T21:30:10.978Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.531 34.753 1503.0885 22:32:42.10M 2015-10-13T21:30:11.177Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.539 34.760 1503.0969 22:32:42.30M 2015-10-13T21:30:11.384Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.539 34.761 1503.0985 22:32:42.50M 2015-10-13T21:30:11.606Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.541 34.762 1503.0992 22:32:42.70M 2015-10-13T21:30:11.787Z|I-OCEAN7-304-XXXX| 25.11 13.846 41.542 34.763 1503.0997 22:32:42.90M 2015-10-13T21:30:11.987Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.541 34.763 1503.0988 22:32:43.11M 2015-10-13T21:30:12.197Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.540 34.762 1503.0972 22:32:43.31M 2015-10-13T21:30:12.397Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.542 34.764 1503.0983 22:32:43.51M 2015-10-13T21:30:12.602Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.543 34.765 1503.0981 22:32:43.71M 2015-10-13T21:30:12.803Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.543 34.766 1503.0983 22:32:43.91M 2015-10-13T21:30:13.008Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.544 34.766 1503.0984 22:32:44.13M 2015-10-13T21:30:13.223Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.541 34.764 1503.0951 22:32:44.33M 2015-10-13T21:30:13.413Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.540 34.763 1503.0938 22:32:44.54M 2015-10-13T21:30:13.617Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.539 34.762 1503.0931 22:32:44.73M 2015-10-13T21:30:13.817Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.538 34.761 1503.0925 22:32:44.93M 2015-10-13T21:30:14.023Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.537 34.760 1503.0913 22:32:45.15M 2015-10-13T21:30:14.223Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.535 34.758 1503.0896 22:32:45.34M 2015-10-13T21:30:14.427Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0889 22:32:45.54M 2015-10-13T21:30:14.628Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.532 34.755 1503.0875 22:32:45.74M 2015-10-13T21:30:14.833Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.531 34.754 1503.0873 22:32:45.94M 2015-10-13T21:30:15.037Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.531 34.754 1503.0884 22:32:46.16M 2015-10-13T21:30:15.242Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.532 34.755 1503.0891 22:32:46.36M 2015-10-13T21:30:15.442Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.750 1503.0845 22:32:46.56M 2015-10-13T21:30:15.642Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.750 1503.0840 22:32:46.76M 2015-10-13T21:30:15.847Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.527 34.750 1503.0831 22:32:46.95M 2015-10-13T21:30:16.059Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.526 34.749 1503.0833 22:32:47.18M 2015-10-13T21:30:16.253Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.749 1503.0840 22:32:47.37M 2015-10-13T21:30:16.458Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.749 1503.0835 22:32:47.57M 2015-10-13T21:30:16.658Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.526 34.748 1503.0830 22:32:47.77M 2015-10-13T21:30:16.863Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.525 34.748 1503.0822 22:32:47.97M 2015-10-13T21:30:17.086Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.526 34.749 1503.0826 22:32:48.19M 2015-10-13T21:30:17.273Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.527 34.750 1503.0834 22:32:48.39M 2015-10-13T21:30:17.473Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.531 34.754 1503.0872 22:32:48.59M 2015-10-13T21:30:17.693Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0868 22:32:48.79M 2015-10-13T21:30:17.878Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0890 22:32:49.02M 2015-10-13T21:30:18.083Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.534 34.757 1503.0891 22:32:49.20M 2015-10-13T21:30:18.289Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0875 22:32:49.40M 2015-10-13T21:30:18.488Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0869 22:32:49.60M 2015-10-13T21:30:18.693Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.531 34.754 1503.0863 22:32:49.80M 2015-10-13T21:30:18.893Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0856 22:32:50.02M 2015-10-13T21:30:19.098Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0851 22:32:50.22M 2015-10-13T21:30:19.298Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.752 1503.0847 22:32:50.42M 2015-10-13T21:30:19.503Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.752 1503.0846 22:32:50.62M 2015-10-13T21:30:19.708Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0842 22:32:50.82M 2015-10-13T21:30:19.908Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0801 22:32:51.04M 2015-10-13T21:30:20.113Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.525 34.749 1503.0803 22:32:51.23M 2015-10-13T21:30:20.318Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0798 22:32:51.43M 2015-10-13T21:30:20.563Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.525 34.748 1503.0798 22:32:51.63M 2015-10-13T21:30:20.723Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.525 34.749 1503.0800 22:32:51.88M 2015-10-13T21:30:20.923Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.749 1503.0796 22:32:52.05M 2015-10-13T21:30:21.128Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.748 1503.0792 22:32:52.25M 2015-10-13T21:30:21.330Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.524 34.747 1503.0778 22:32:52.45M 2015-10-13T21:30:21.533Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.747 1503.0775 22:32:52.64M 2015-10-13T21:30:21.733Z|I-OCEAN7-304-XXXX| 25.18 13.841 41.524 34.750 1503.0717 22:32:52.85M 2015-10-13T21:30:21.943Z|I-OCEAN7-304-XXXX| 25.20 13.841 41.525 34.751 1503.0726 22:32:53.06M 2015-10-13T21:30:22.158Z|I-OCEAN7-304-XXXX| 25.27 13.841 41.524 34.751 1503.0734 22:32:53.26M 2015-10-13T21:30:22.348Z|I-OCEAN7-304-XXXX| 25.25 13.841 41.524 34.751 1503.0726 22:32:53.48M 2015-10-13T21:30:22.548Z|I-OCEAN7-304-XXXX| 25.20 13.841 41.530 34.756 1503.0781 22:32:53.66M 2015-10-13T21:30:22.753Z|I-OCEAN7-304-XXXX| 25.23 13.841 41.529 34.755 1503.0784 22:32:53.86M 2015-10-13T21:30:22.953Z|I-OCEAN7-304-XXXX| 25.24 13.841 41.529 34.755 1503.0782 22:32:54.08M 2015-10-13T21:30:23.158Z|I-OCEAN7-304-XXXX| 25.24 13.841 41.529 34.755 1503.0785 22:32:54.28M 2015-10-13T21:30:23.363Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.530 34.755 1503.0800 22:32:54.48M 2015-10-13T21:30:23.563Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.530 34.755 1503.0798 22:32:54.68M 2015-10-13T21:30:23.768Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.524 34.750 1503.0743 22:32:54.88M 2015-10-13T21:30:23.969Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.524 34.749 1503.0752 22:32:55.09M 2015-10-13T21:30:24.173Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.527 34.752 1503.0791 22:32:55.29M 2015-10-13T21:30:24.378Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.530 34.754 1503.0828 22:32:55.49M 2015-10-13T21:30:24.578Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.531 34.755 1503.0853 22:32:55.69M 2015-10-13T21:30:24.783Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.532 34.755 1503.0863 22:32:55.89M 2015-10-13T21:30:24.983Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.532 34.756 1503.0875 22:32:56.11M 2015-10-13T21:30:25.188Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.532 34.755 1503.0870 22:32:56.31M 2015-10-13T21:30:25.406Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.531 34.755 1503.0868 22:32:56.51M 2015-10-13T21:30:25.593Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.531 34.754 1503.0863 22:32:56.71M 2015-10-13T21:30:25.798Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0853 22:32:56.90M 2015-10-13T21:30:26.003Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.524 34.748 1503.0787 22:32:57.13M 2015-10-13T21:30:26.203Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0776 22:32:57.32M 2015-10-13T21:30:26.408Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.747 1503.0771 22:32:57.52M 2015-10-13T21:30:26.628Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.522 34.746 1503.0769 22:32:57.72M 2015-10-13T21:30:26.813Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.521 34.745 1503.0758 22:32:57.94M 2015-10-13T21:30:27.013Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.749 1503.0796 22:32:58.14M 2015-10-13T21:30:27.218Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.525 34.749 1503.0808 22:32:58.34M 2015-10-13T21:30:27.423Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.525 34.749 1503.0813 22:32:58.54M 2015-10-13T21:30:27.628Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.525 34.748 1503.0807 22:32:58.74M 2015-10-13T21:30:27.828Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0828 22:32:58.94M 2015-10-13T21:30:28.033Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.528 34.751 1503.0823 22:32:59.16M 2015-10-13T21:30:28.233Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.539 34.761 1503.0952 22:32:59.35M 2015-10-13T21:30:28.438Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.540 34.763 1503.0972 22:32:59.55M 2015-10-13T21:30:28.638Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.542 34.764 1503.0992 22:32:59.75M 2015-10-13T21:30:28.843Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.541 34.763 1503.0991 22:32:59.95M 2015-10-13T21:30:29.048Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.540 34.762 1503.0970 22:33:00.17M 2015-10-13T21:30:29.249Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.539 34.761 1503.0962 22:33:00.37M 2015-10-13T21:30:29.453Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.538 34.760 1503.0955 22:33:00.57M 2015-10-13T21:30:29.653Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.537 34.759 1503.0940 22:33:00.77M 2015-10-13T21:30:29.858Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.537 34.758 1503.0935 22:33:00.96M 2015-10-13T21:30:30.063Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0917 22:33:01.18M 2015-10-13T21:30:30.263Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0911 22:33:01.38M 2015-10-13T21:30:30.464Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.535 34.757 1503.0901 22:33:01.58M 2015-10-13T21:30:30.883Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.535 34.757 1503.0906 22:33:01.78M 2015-10-13T21:30:30.883Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.535 34.757 1503.0902 22:33:02.09M 2015-10-13T21:30:31.103Z|I-OCEAN7-304-XXXX| 25.11 13.845 41.534 34.757 1503.0901 22:33:02.21M 2015-10-13T21:30:31.302Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.540 34.762 1503.0966 22:33:02.43M 2015-10-13T21:30:31.488Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.541 34.763 1503.0978 22:33:02.61M 2015-10-13T21:30:31.699Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.542 34.764 1503.0980 22:33:02.81M 2015-10-13T21:30:31.898Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.536 34.759 1503.0919 22:33:03.03M 2015-10-13T21:30:32.098Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.535 34.758 1503.0903 22:33:03.22M 2015-10-13T21:30:32.303Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.534 34.757 1503.0898 22:33:03.42M 2015-10-13T21:30:32.508Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.757 1503.0892 22:33:03.62M 2015-10-13T21:30:32.708Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.527 34.751 1503.0818 22:33:03.82M 2015-10-13T21:30:32.913Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.527 34.751 1503.0825 22:33:04.04M 2015-10-13T21:30:33.118Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0833 22:33:04.24M 2015-10-13T21:30:33.318Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.528 34.751 1503.0835 22:33:04.44M 2015-10-13T21:30:33.529Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.529 34.752 1503.0845 22:33:04.64M 2015-10-13T21:30:33.723Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.529 34.752 1503.0846 22:33:04.84M 2015-10-13T21:30:33.930Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.752 1503.0846 22:33:05.05M 2015-10-13T21:30:34.133Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0833 22:33:05.25M 2015-10-13T21:30:34.333Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0828 22:33:05.45M 2015-10-13T21:30:34.539Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.527 34.751 1503.0825 22:33:05.65M 2015-10-13T21:30:34.743Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0828 22:33:05.85M 2015-10-13T21:30:34.943Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.755 1503.0869 22:33:06.07M 2015-10-13T21:30:35.148Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0835 22:33:06.27M 2015-10-13T21:30:35.353Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0826 22:33:06.47M 2015-10-13T21:30:35.569Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0830 22:33:06.67M 2015-10-13T21:30:35.753Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.528 34.752 1503.0826 22:33:06.88M 2015-10-13T21:30:35.958Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0817 22:33:07.08M 2015-10-13T21:30:36.163Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.751 1503.0818 22:33:07.28M 2015-10-13T21:30:36.363Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.527 34.751 1503.0811 22:33:07.48M 2015-10-13T21:30:36.572Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0804 22:33:07.68M 2015-10-13T21:30:36.769Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0808 22:33:07.88M 2015-10-13T21:30:36.974Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0806 22:33:08.10M 2015-10-13T21:30:37.174Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.525 34.750 1503.0792 22:33:08.30M 2015-10-13T21:30:37.378Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.525 34.750 1503.0789 22:33:08.50M 2015-10-13T21:30:37.583Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.526 34.750 1503.0792 22:33:08.70M 2015-10-13T21:30:37.789Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.526 34.751 1503.0796 22:33:08.90M 2015-10-13T21:30:37.989Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.527 34.751 1503.0800 22:33:09.11M 2015-10-13T21:30:38.189Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.527 34.751 1503.0803 22:33:09.31M 2015-10-13T21:30:38.393Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0797 22:33:09.51M 2015-10-13T21:30:38.599Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.525 34.749 1503.0780 22:33:09.71M 2015-10-13T21:30:38.804Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.524 34.748 1503.0773 22:33:09.91M 2015-10-13T21:30:39.004Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.530 34.754 1503.0844 22:33:10.13M 2015-10-13T21:30:39.212Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.530 34.754 1503.0830 22:33:10.33M 2015-10-13T21:30:39.409Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.530 34.754 1503.0826 22:33:10.53M 2015-10-13T21:30:39.614Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.530 34.754 1503.0830 22:33:10.73M 2015-10-13T21:30:39.819Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0844 22:33:10.93M 2015-10-13T21:30:40.039Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.755 1503.0844 22:33:11.14M 2015-10-13T21:30:40.224Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0854 22:33:11.36M 2015-10-13T21:30:40.424Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.531 34.755 1503.0847 22:33:11.54M 2015-10-13T21:30:40.634Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.531 34.754 1503.0850 22:33:11.74M 2015-10-13T21:30:40.834Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.540 34.763 1503.0953 22:33:11.94M 2015-10-13T21:30:41.034Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.541 34.764 1503.0966 22:33:12.16M 2015-10-13T21:30:41.239Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.540 34.763 1503.0947 22:33:12.36M 2015-10-13T21:30:41.444Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.539 34.762 1503.0934 22:33:12.56M 2015-10-13T21:30:41.644Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.537 34.761 1503.0920 22:33:12.76M 2015-10-13T21:30:41.850Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.536 34.759 1503.0914 22:33:12.96M 2015-10-13T21:30:42.049Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.535 34.758 1503.0911 22:33:13.17M 2015-10-13T21:30:42.254Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.534 34.757 1503.0905 22:33:13.37M 2015-10-13T21:30:42.459Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.536 34.758 1503.0933 22:33:13.57M 2015-10-13T21:30:42.659Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.536 34.759 1503.0934 22:33:13.77M 2015-10-13T21:30:42.864Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.537 34.759 1503.0942 22:33:13.97M 2015-10-13T21:30:43.064Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.538 34.760 1503.0953 22:33:14.19M 2015-10-13T21:30:43.269Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.536 34.758 1503.0938 22:33:14.39M 2015-10-13T21:30:43.474Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.536 34.758 1503.0931 22:33:14.59M 2015-10-13T21:30:43.674Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.538 34.760 1503.0956 22:33:14.79M 2015-10-13T21:30:43.879Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.539 34.761 1503.0964 22:33:15.00M 2015-10-13T21:30:44.084Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.540 34.762 1503.0975 22:33:15.20M 2015-10-13T21:30:44.284Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.540 34.762 1503.0979 22:33:15.40M 2015-10-13T21:30:44.504Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0990 22:33:15.60M 2015-10-13T21:30:44.694Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.542 34.764 1503.0996 22:33:15.82M 2015-10-13T21:30:44.894Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.543 34.766 1503.1001 22:33:16.02M 2015-10-13T21:30:45.099Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.544 34.766 1503.1006 22:33:16.22M 2015-10-13T21:30:45.299Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.536 34.759 1503.0914 22:33:16.42M 2015-10-13T21:30:45.504Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.534 34.757 1503.0902 22:33:16.62M 2015-10-13T21:30:45.704Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.533 34.756 1503.0891 22:33:16.82M 2015-10-13T21:30:45.904Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.533 34.756 1503.0881 22:33:17.03M 2015-10-13T21:30:46.114Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.531 34.754 1503.0872 22:33:17.23M 2015-10-13T21:30:46.314Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.530 34.753 1503.0846 22:33:17.43M 2015-10-13T21:30:46.514Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.528 34.752 1503.0809 22:33:17.63M 2015-10-13T21:30:46.719Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.529 34.753 1503.0820 22:33:17.83M 2015-10-13T21:30:46.924Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.529 34.752 1503.0829 22:33:18.05M 2015-10-13T21:30:47.124Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.529 34.752 1503.0829 22:33:18.25M 2015-10-13T21:30:47.329Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.529 34.752 1503.0828 22:33:18.45M 2015-10-13T21:30:47.529Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.529 34.752 1503.0837 22:33:18.65M 2015-10-13T21:30:47.734Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.529 34.752 1503.0840 22:33:18.84M 2015-10-13T21:30:47.944Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.528 34.751 1503.0834 22:33:19.06M 2015-10-13T21:30:48.139Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.528 34.751 1503.0833 22:33:19.26M 2015-10-13T21:30:48.344Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.527 34.750 1503.0823 22:33:19.46M 2015-10-13T21:30:48.544Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.526 34.750 1503.0808 22:33:19.66M 2015-10-13T21:30:48.749Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.525 34.748 1503.0804 22:33:19.86M 2015-10-13T21:30:48.969Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.524 34.748 1503.0792 22:33:20.08M 2015-10-13T21:30:49.159Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.523 34.747 1503.0779 22:33:20.29M 2015-10-13T21:30:49.359Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.524 34.748 1503.0785 22:33:20.48M 2015-10-13T21:30:49.564Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.525 34.748 1503.0802 22:33:20.68M 2015-10-13T21:30:49.764Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.526 34.749 1503.0820 22:33:20.88M 2015-10-13T21:30:49.969Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.526 34.749 1503.0837 22:33:21.09M 2015-10-13T21:30:50.169Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0850 22:33:21.29M 2015-10-13T21:30:50.374Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.527 34.749 1503.0854 22:33:21.49M 2015-10-13T21:30:50.579Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.531 34.753 1503.0897 22:33:21.69M 2015-10-13T21:30:50.779Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.532 34.754 1503.0911 22:33:21.89M 2015-10-13T21:30:50.984Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.754 1503.0907 22:33:22.11M 2015-10-13T21:30:51.184Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0898 22:33:22.31M 2015-10-13T21:30:51.389Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0885 22:33:22.51M 2015-10-13T21:30:51.594Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.753 1503.0881 22:33:22.71M 2015-10-13T21:30:51.794Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.754 1503.0891 22:33:22.91M 2015-10-13T21:30:51.994Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0892 22:33:23.12M 2015-10-13T21:30:52.206Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0885 22:33:23.32M 2015-10-13T21:30:52.404Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0876 22:33:23.52M 2015-10-13T21:30:52.610Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0876 22:33:23.72M 2015-10-13T21:30:52.809Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0873 22:33:23.92M 2015-10-13T21:30:53.015Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0870 22:33:24.14M 2015-10-13T21:30:53.214Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0873 22:33:24.34M 2015-10-13T21:30:53.439Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0867 22:33:24.54M 2015-10-13T21:30:53.646Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0856 22:33:24.75M 2015-10-13T21:30:53.825Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.530 34.754 1503.0847 22:33:24.94M 2015-10-13T21:30:54.046Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0927 22:33:25.15M 2015-10-13T21:30:54.234Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.539 34.762 1503.0941 22:33:25.35M 2015-10-13T21:30:54.434Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.543 34.766 1503.0985 22:33:25.55M 2015-10-13T21:30:54.639Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.543 34.766 1503.0986 22:33:25.75M 2015-10-13T21:30:54.839Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.765 1503.0975 22:33:25.95M 2015-10-13T21:30:55.047Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.541 34.765 1503.0959 22:33:26.17M 2015-10-13T21:30:55.249Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.541 34.765 1503.0957 22:33:26.37M 2015-10-13T21:30:55.449Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.537 34.761 1503.0897 22:33:26.57M 2015-10-13T21:30:55.654Z|I-OCEAN7-304-XXXX| 25.17 13.842 41.540 34.765 1503.0922 22:33:26.77M 2015-10-13T21:30:55.854Z|I-OCEAN7-304-XXXX| 25.19 13.842 41.541 34.765 1503.0928 22:33:26.97M 2015-10-13T21:30:56.059Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.540 34.765 1503.0928 22:33:27.18M 2015-10-13T21:30:56.264Z|I-OCEAN7-304-XXXX| 25.14 13.843 41.544 34.768 1503.0957 22:33:27.38M 2015-10-13T21:30:56.469Z|I-OCEAN7-304-XXXX| 25.13 13.842 41.543 34.767 1503.0947 22:33:27.58M 2015-10-13T21:30:56.669Z|I-OCEAN7-304-XXXX| 25.15 13.842 41.543 34.767 1503.0945 22:33:27.78M 2015-10-13T21:30:56.869Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.542 34.764 1503.0985 22:33:28.00M 2015-10-13T21:30:57.074Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.541 34.763 1503.0985 22:33:28.20M 2015-10-13T21:30:57.279Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.540 34.762 1503.0986 22:33:28.40M 2015-10-13T21:30:57.479Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.763 1503.0961 22:33:28.60M 2015-10-13T21:30:57.684Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.541 34.764 1503.0969 22:33:28.80M 2015-10-13T21:30:57.904Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.541 34.764 1503.0964 22:33:29.01M 2015-10-13T21:30:58.090Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.541 34.764 1503.0964 22:33:29.23M 2015-10-13T21:30:58.294Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.541 34.763 1503.0956 22:33:29.41M 2015-10-13T21:30:58.494Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.540 34.763 1503.0944 22:33:29.61M 2015-10-13T21:30:58.695Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.540 34.763 1503.0938 22:33:29.81M 2015-10-13T21:30:58.900Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.539 34.762 1503.0925 22:33:30.03M 2015-10-13T21:30:59.104Z|I-OCEAN7-304-XXXX| 25.13 13.844 41.538 34.761 1503.0922 22:33:30.23M 2015-10-13T21:30:59.305Z|I-OCEAN7-304-XXXX| 25.08 13.844 41.537 34.761 1503.0911 22:33:30.43M 2015-10-13T21:30:59.509Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.537 34.760 1503.0918 22:33:30.62M 2015-10-13T21:30:59.714Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.538 34.761 1503.0929 22:33:30.82M 2015-10-13T21:30:59.919Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.535 34.758 1503.0896 22:33:31.04M