2015-10-13T21:28:00.022Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.540 34.762 1503.0972 22:30:31.14M 2015-10-13T21:28:00.227Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.540 34.762 1503.0978 22:30:31.34M 2015-10-13T21:28:00.427Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.548 34.769 1503.1063 22:30:31.54M 2015-10-13T21:28:00.627Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.549 34.770 1503.1074 22:30:31.74M 2015-10-13T21:28:00.845Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.549 34.770 1503.1078 22:30:31.93M 2015-10-13T21:28:01.042Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.549 34.771 1503.1080 22:30:32.16M 2015-10-13T21:28:01.242Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.550 34.771 1503.1082 22:30:32.36M 2015-10-13T21:28:01.447Z|I-OCEAN7-304-XXXX| 25.16 13.845 41.550 34.772 1503.1075 22:30:32.55M 2015-10-13T21:28:01.649Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.539 34.761 1503.0955 22:30:32.75M 2015-10-13T21:28:01.848Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.537 34.760 1503.0933 22:30:32.95M 2015-10-13T21:28:02.052Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.536 34.759 1503.0912 22:30:33.17M 2015-10-13T21:28:02.257Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.535 34.758 1503.0901 22:30:33.37M 2015-10-13T21:28:02.457Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.534 34.757 1503.0887 22:30:33.57M 2015-10-13T21:28:02.662Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.533 34.756 1503.0875 22:30:33.77M 2015-10-13T21:28:02.871Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0869 22:30:33.96M 2015-10-13T21:28:03.067Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.532 34.755 1503.0874 22:30:34.19M 2015-10-13T21:28:03.272Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.756 1503.0892 22:30:34.38M 2015-10-13T21:28:03.522Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.534 34.756 1503.0898 22:30:34.58M 2015-10-13T21:28:03.692Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.535 34.757 1503.0916 22:30:34.83M 2015-10-13T21:28:03.877Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.535 34.758 1503.0920 22:30:35.02M 2015-10-13T21:28:04.082Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0930 22:30:35.20M 2015-10-13T21:28:04.289Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.537 34.760 1503.0923 22:30:35.40M 2015-10-13T21:28:04.488Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.537 34.760 1503.0927 22:30:35.60M 2015-10-13T21:28:04.692Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.538 34.762 1503.0938 22:30:35.80M 2015-10-13T21:28:04.897Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.539 34.762 1503.0958 22:30:36.02M 2015-10-13T21:28:05.097Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.539 34.762 1503.0951 22:30:36.21M 2015-10-13T21:28:05.302Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.539 34.762 1503.0946 22:30:36.41M 2015-10-13T21:28:05.502Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.539 34.762 1503.0946 22:30:36.61M 2015-10-13T21:28:05.707Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0946 22:30:36.81M 2015-10-13T21:28:05.912Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.535 34.759 1503.0900 22:30:37.03M 2015-10-13T21:28:06.112Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.534 34.758 1503.0887 22:30:37.23M 2015-10-13T21:28:06.317Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0872 22:30:37.43M 2015-10-13T21:28:06.517Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0869 22:30:37.63M 2015-10-13T21:28:06.722Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.532 34.756 1503.0863 22:30:37.83M 2015-10-13T21:28:06.922Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.755 1503.0857 22:30:38.04M 2015-10-13T21:28:07.128Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0858 22:30:38.24M 2015-10-13T21:28:07.332Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0864 22:30:38.44M 2015-10-13T21:28:07.532Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.753 1503.0867 22:30:38.64M 2015-10-13T21:28:07.737Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0878 22:30:38.84M 2015-10-13T21:28:07.942Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0859 22:30:39.06M 2015-10-13T21:28:08.162Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.527 34.750 1503.0861 22:30:39.26M 2015-10-13T21:28:08.347Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.750 1503.0865 22:30:39.47M 2015-10-13T21:28:08.597Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.750 1503.0864 22:30:39.66M 2015-10-13T21:28:08.752Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.528 34.750 1503.0872 22:30:39.90M 2015-10-13T21:28:08.957Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.528 34.750 1503.0875 22:30:40.07M 2015-10-13T21:28:09.157Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.750 1503.0870 22:30:40.27M 2015-10-13T21:28:09.362Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.749 1503.0861 22:30:40.47M 2015-10-13T21:28:09.571Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0858 22:30:40.67M 2015-10-13T21:28:09.780Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.749 1503.0856 22:30:40.87M 2015-10-13T21:28:09.972Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.527 34.749 1503.0853 22:30:41.09M 2015-10-13T21:28:10.172Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.749 1503.0848 22:30:41.29M 2015-10-13T21:28:10.377Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.527 34.750 1503.0847 22:30:41.49M 2015-10-13T21:28:10.582Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.528 34.750 1503.0853 22:30:41.69M 2015-10-13T21:28:10.784Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.750 1503.0859 22:30:41.89M 2015-10-13T21:28:10.987Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.751 1503.0862 22:30:42.11M 2015-10-13T21:28:11.192Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.752 1503.0864 22:30:42.30M 2015-10-13T21:28:11.392Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0867 22:30:42.50M 2015-10-13T21:28:11.592Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.752 1503.0864 22:30:42.70M 2015-10-13T21:28:11.797Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.753 1503.0865 22:30:42.90M 2015-10-13T21:28:12.002Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.539 34.761 1503.0964 22:30:43.12M 2015-10-13T21:28:12.209Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.539 34.762 1503.0968 22:30:43.32M 2015-10-13T21:28:12.424Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.540 34.763 1503.0988 22:30:43.52M 2015-10-13T21:28:12.627Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.541 34.763 1503.1001 22:30:43.72M 2015-10-13T21:28:12.824Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.543 34.765 1503.1011 22:30:43.93M 2015-10-13T21:28:13.017Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.544 34.766 1503.1023 22:30:44.14M 2015-10-13T21:28:13.217Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.543 34.765 1503.1010 22:30:44.34M 2015-10-13T21:28:13.417Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.543 34.765 1503.1005 22:30:44.53M 2015-10-13T21:28:13.685Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.542 34.765 1503.0996 22:30:44.73M 2015-10-13T21:28:13.827Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.543 34.765 1503.1000 22:30:45.00M 2015-10-13T21:28:14.027Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.543 34.765 1503.1001 22:30:45.15M 2015-10-13T21:28:14.232Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.542 34.765 1503.0994 22:30:45.35M 2015-10-13T21:28:14.437Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.541 34.763 1503.0988 22:30:45.55M 2015-10-13T21:28:14.642Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.540 34.762 1503.0978 22:30:45.74M 2015-10-13T21:28:14.849Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.539 34.762 1503.0972 22:30:45.95M 2015-10-13T21:28:15.048Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.542 34.764 1503.1021 22:30:46.17M 2015-10-13T21:28:15.252Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.543 34.765 1503.1028 22:30:46.36M 2015-10-13T21:28:15.452Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.543 34.765 1503.1028 22:30:46.56M 2015-10-13T21:28:15.657Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.544 34.766 1503.1033 22:30:46.76M 2015-10-13T21:28:15.857Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.545 34.766 1503.1036 22:30:46.96M 2015-10-13T21:28:16.062Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.545 34.766 1503.1040 22:30:47.18M 2015-10-13T21:28:16.267Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.545 34.767 1503.1046 22:30:47.38M 2015-10-13T21:28:16.468Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.546 34.768 1503.1056 22:30:47.58M 2015-10-13T21:28:16.672Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.546 34.767 1503.1053 22:30:47.78M 2015-10-13T21:28:16.874Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.546 34.767 1503.1055 22:30:48.00M 2015-10-13T21:28:17.093Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.546 34.767 1503.1049 22:30:48.20M 2015-10-13T21:28:17.282Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.546 34.767 1503.1049 22:30:48.41M 2015-10-13T21:28:17.483Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.545 34.766 1503.1046 22:30:48.59M 2015-10-13T21:28:17.688Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.544 34.766 1503.1038 22:30:48.79M 2015-10-13T21:28:17.888Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.544 34.765 1503.1031 22:30:49.01M 2015-10-13T21:28:18.093Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.543 34.764 1503.1024 22:30:49.21M 2015-10-13T21:28:18.293Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.541 34.763 1503.1012 22:30:49.41M 2015-10-13T21:28:18.498Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.540 34.761 1503.0995 22:30:49.61M 2015-10-13T21:28:18.743Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.538 34.759 1503.0973 22:30:49.81M 2015-10-13T21:28:18.907Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0927 22:30:50.07M 2015-10-13T21:28:19.107Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.534 34.755 1503.0914 22:30:50.23M 2015-10-13T21:28:19.308Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.534 34.756 1503.0924 22:30:50.42M 2015-10-13T21:28:19.513Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.534 34.756 1503.0927 22:30:50.62M 2015-10-13T21:28:19.717Z|I-OCEAN7-304-XXXX| 25.16 13.846 41.535 34.757 1503.0938 22:30:50.82M 2015-10-13T21:28:19.918Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.537 34.758 1503.0955 22:30:51.04M 2015-10-13T21:28:20.123Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.537 34.759 1503.0959 22:30:51.24M 2015-10-13T21:28:20.328Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.537 34.759 1503.0964 22:30:51.44M 2015-10-13T21:28:20.528Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.758 1503.0944 22:30:51.64M 2015-10-13T21:28:20.733Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.536 34.758 1503.0935 22:30:51.84M 2015-10-13T21:28:20.938Z|I-OCEAN7-304-XXXX| 25.20 13.847 41.536 34.756 1503.0973 22:30:52.06M 2015-10-13T21:28:21.138Z|I-OCEAN7-304-XXXX| 25.23 13.847 41.527 34.748 1503.0881 22:30:52.26M 2015-10-13T21:28:21.342Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.526 34.747 1503.0868 22:30:52.45M 2015-10-13T21:28:21.565Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.526 34.747 1503.0870 22:30:52.65M 2015-10-13T21:28:21.748Z|I-OCEAN7-304-XXXX| 25.19 13.847 41.525 34.747 1503.0854 22:30:52.87M 2015-10-13T21:28:21.948Z|I-OCEAN7-304-XXXX| 25.16 13.847 41.525 34.746 1503.0844 22:30:53.07M 2015-10-13T21:28:22.153Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.524 34.745 1503.0856 22:30:53.27M 2015-10-13T21:28:22.358Z|I-OCEAN7-304-XXXX| 25.21 13.847 41.523 34.744 1503.0848 22:30:53.47M 2015-10-13T21:28:22.558Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.523 34.744 1503.0839 22:30:53.67M 2015-10-13T21:28:22.763Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.522 34.744 1503.0831 22:30:53.86M 2015-10-13T21:28:22.963Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.530 34.751 1503.0908 22:30:54.09M 2015-10-13T21:28:23.168Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.531 34.752 1503.0909 22:30:54.28M 2015-10-13T21:28:23.373Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.533 34.754 1503.0928 22:30:54.48M 2015-10-13T21:28:23.573Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.532 34.754 1503.0918 22:30:54.68M 2015-10-13T21:28:23.778Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.753 1503.0895 22:30:54.88M 2015-10-13T21:28:23.978Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.529 34.752 1503.0886 22:30:55.10M 2015-10-13T21:28:24.183Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.528 34.751 1503.0869 22:30:55.30M 2015-10-13T21:28:24.388Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.527 34.750 1503.0857 22:30:55.50M 2015-10-13T21:28:24.588Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.527 34.750 1503.0853 22:30:55.70M 2015-10-13T21:28:24.793Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.526 34.749 1503.0844 22:30:55.89M 2015-10-13T21:28:24.998Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.526 34.749 1503.0847 22:30:56.12M 2015-10-13T21:28:25.198Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.526 34.749 1503.0842 22:30:56.31M 2015-10-13T21:28:25.403Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.527 34.750 1503.0848 22:30:56.51M 2015-10-13T21:28:25.603Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.750 1503.0853 22:30:56.71M 2015-10-13T21:28:25.808Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0863 22:30:56.91M 2015-10-13T21:28:26.028Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0870 22:30:57.13M 2015-10-13T21:28:26.213Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0873 22:30:57.35M 2015-10-13T21:28:26.418Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0869 22:30:57.53M 2015-10-13T21:28:26.618Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.751 1503.0872 22:30:57.73M 2015-10-13T21:28:26.818Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.540 34.762 1503.1000 22:30:57.92M 2015-10-13T21:28:27.028Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.541 34.763 1503.1006 22:30:58.14M 2015-10-13T21:28:27.228Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.544 34.765 1503.1035 22:30:58.34M 2015-10-13T21:28:27.434Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.544 34.765 1503.1039 22:30:58.54M 2015-10-13T21:28:27.634Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.544 34.766 1503.1045 22:30:58.74M 2015-10-13T21:28:27.838Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.542 34.763 1503.1023 22:30:58.94M 2015-10-13T21:28:28.038Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.542 34.763 1503.1017 22:30:59.16M 2015-10-13T21:28:28.243Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.542 34.763 1503.1008 22:30:59.36M 2015-10-13T21:28:28.448Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.541 34.763 1503.1007 22:30:59.56M 2015-10-13T21:28:28.650Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.541 34.762 1503.0999 22:30:59.76M 2015-10-13T21:28:28.898Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.540 34.762 1503.0990 22:30:59.96M 2015-10-13T21:28:29.053Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.544 34.766 1503.1030 22:31:00.22M 2015-10-13T21:28:29.258Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.544 34.766 1503.1030 22:31:00.37M 2015-10-13T21:28:29.463Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.544 34.765 1503.1019 22:31:00.57M 2015-10-13T21:28:29.663Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.546 34.768 1503.1050 22:31:00.77M 2015-10-13T21:28:29.868Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.546 34.767 1503.1049 22:31:00.97M 2015-10-13T21:28:30.073Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.546 34.767 1503.1045 22:31:01.19M 2015-10-13T21:28:30.285Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.545 34.766 1503.1042 22:31:01.39M 2015-10-13T21:28:30.493Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.545 34.766 1503.1041 22:31:01.59M 2015-10-13T21:28:30.683Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.545 34.766 1503.1046 22:31:01.80M 2015-10-13T21:28:30.883Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.546 34.767 1503.1058 22:31:02.01M 2015-10-13T21:28:31.083Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.546 34.767 1503.1071 22:31:02.21M 2015-10-13T21:28:31.290Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.546 34.767 1503.1072 22:31:02.40M 2015-10-13T21:28:31.493Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.546 34.767 1503.1057 22:31:02.60M 2015-10-13T21:28:31.693Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.546 34.767 1503.1071 22:31:02.80M 2015-10-13T21:28:31.898Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.546 34.767 1503.1072 22:31:03.02M 2015-10-13T21:28:32.103Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.545 34.766 1503.1061 22:31:03.22M 2015-10-13T21:28:32.303Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.544 34.765 1503.1052 22:31:03.42M 2015-10-13T21:28:32.508Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.544 34.765 1503.1056 22:31:03.62M 2015-10-13T21:28:32.708Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.544 34.764 1503.1053 22:31:03.82M 2015-10-13T21:28:32.913Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.543 34.764 1503.1039 22:31:04.03M 2015-10-13T21:28:33.113Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.543 34.764 1503.1038 22:31:04.23M 2015-10-13T21:28:33.318Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.543 34.764 1503.1033 22:31:04.43M 2015-10-13T21:28:33.523Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.542 34.763 1503.1021 22:31:04.63M 2015-10-13T21:28:33.723Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.541 34.762 1503.1011 22:31:04.83M 2015-10-13T21:28:33.928Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.540 34.761 1503.0999 22:31:05.05M 2015-10-13T21:28:34.133Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.540 34.761 1503.1003 22:31:05.25M 2015-10-13T21:28:34.333Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.540 34.762 1503.1006 22:31:05.45M 2015-10-13T21:28:34.538Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.541 34.762 1503.1012 22:31:05.65M 2015-10-13T21:28:34.738Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.540 34.762 1503.1007 22:31:05.85M 2015-10-13T21:28:34.963Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.541 34.762 1503.1007 22:31:06.06M 2015-10-13T21:28:35.143Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.537 34.758 1503.0958 22:31:06.28M 2015-10-13T21:28:35.353Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.537 34.759 1503.0962 22:31:06.46M 2015-10-13T21:28:35.554Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.760 1503.0967 22:31:06.66M 2015-10-13T21:28:35.758Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.760 1503.0969 22:31:06.86M 2015-10-13T21:28:35.958Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.544 34.765 1503.1027 22:31:07.08M 2015-10-13T21:28:36.163Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.544 34.765 1503.1029 22:31:07.28M 2015-10-13T21:28:36.363Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.544 34.766 1503.1035 22:31:07.48M 2015-10-13T21:28:36.571Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1041 22:31:07.68M 2015-10-13T21:28:36.768Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1045 22:31:07.87M 2015-10-13T21:28:36.973Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1049 22:31:08.09M 2015-10-13T21:28:37.178Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.545 34.766 1503.1050 22:31:08.29M 2015-10-13T21:28:37.378Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.545 34.766 1503.1056 22:31:08.49M 2015-10-13T21:28:37.584Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1053 22:31:08.69M 2015-10-13T21:28:37.789Z|I-OCEAN7-304-XXXX| 25.20 13.846 41.545 34.766 1503.1046 22:31:08.89M 2015-10-13T21:28:37.988Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.544 34.765 1503.1044 22:31:09.11M 2015-10-13T21:28:38.193Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0940 22:31:09.31M 2015-10-13T21:28:38.393Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.534 34.756 1503.0929 22:31:09.51M 2015-10-13T21:28:38.598Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.534 34.756 1503.0916 22:31:09.71M 2015-10-13T21:28:38.803Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.533 34.755 1503.0905 22:31:09.90M 2015-10-13T21:28:39.003Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.532 34.754 1503.0895 22:31:10.12M 2015-10-13T21:28:39.204Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.530 34.753 1503.0884 22:31:10.32M 2015-10-13T21:28:39.428Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.530 34.752 1503.0874 22:31:10.52M 2015-10-13T21:28:39.613Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0865 22:31:10.74M 2015-10-13T21:28:39.813Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0873 22:31:10.92M 2015-10-13T21:28:40.023Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0879 22:31:11.14M 2015-10-13T21:28:40.225Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0881 22:31:11.34M 2015-10-13T21:28:40.423Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0857 22:31:11.54M 2015-10-13T21:28:40.630Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0863 22:31:11.74M 2015-10-13T21:28:40.833Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.751 1503.0869 22:31:11.93M 2015-10-13T21:28:41.033Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.751 1503.0864 22:31:12.15M 2015-10-13T21:28:41.238Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0867 22:31:12.35M 2015-10-13T21:28:41.438Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.750 1503.0868 22:31:12.55M 2015-10-13T21:28:41.643Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.536 34.757 1503.0963 22:31:12.75M 2015-10-13T21:28:41.850Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.537 34.758 1503.0980 22:31:12.95M 2015-10-13T21:28:42.049Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.536 34.758 1503.0973 22:31:13.17M 2015-10-13T21:28:42.253Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.535 34.757 1503.0964 22:31:13.37M 2015-10-13T21:28:42.453Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.535 34.756 1503.0952 22:31:13.57M 2015-10-13T21:28:42.658Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.534 34.756 1503.0939 22:31:13.76M 2015-10-13T21:28:42.859Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.755 1503.0929 22:31:13.96M 2015-10-13T21:28:43.064Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0923 22:31:14.18M 2015-10-13T21:28:43.264Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0914 22:31:14.38M 2015-10-13T21:28:43.469Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0913 22:31:14.58M 2015-10-13T21:28:43.674Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0914 22:31:14.78M 2015-10-13T21:28:43.894Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.533 34.756 1503.0909 22:31:15.00M 2015-10-13T21:28:44.079Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.533 34.756 1503.0907 22:31:15.22M 2015-10-13T21:28:44.284Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.534 34.756 1503.0905 22:31:15.40M 2015-10-13T21:28:44.484Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.534 34.755 1503.0941 22:31:15.60M 2015-10-13T21:28:44.689Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.534 34.755 1503.0940 22:31:15.80M 2015-10-13T21:28:44.889Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.534 34.755 1503.0945 22:31:16.01M 2015-10-13T21:28:45.094Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.754 1503.0944 22:31:16.21M 2015-10-13T21:28:45.299Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.754 1503.0942 22:31:16.41M 2015-10-13T21:28:45.499Z|I-OCEAN7-304-XXXX| 25.25 13.847 41.524 34.745 1503.0845 22:31:16.61M 2015-10-13T21:28:45.704Z|I-OCEAN7-304-XXXX| 25.25 13.847 41.523 34.745 1503.0845 22:31:16.81M 2015-10-13T21:28:45.904Z|I-OCEAN7-304-XXXX| 25.22 13.847 41.524 34.746 1503.0856 22:31:17.03M 2015-10-13T21:28:46.109Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.526 34.747 1503.0870 22:31:17.23M 2015-10-13T21:28:46.314Z|I-OCEAN7-304-XXXX| 25.24 13.847 41.527 34.748 1503.0876 22:31:17.43M 2015-10-13T21:28:46.519Z|I-OCEAN7-304-XXXX| 25.22 13.846 41.528 34.750 1503.0879 22:31:17.63M 2015-10-13T21:28:46.719Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.529 34.751 1503.0889 22:31:17.83M 2015-10-13T21:28:46.926Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.530 34.752 1503.0886 22:31:18.04M 2015-10-13T21:28:47.124Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0883 22:31:18.24M 2015-10-13T21:28:47.329Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0880 22:31:18.44M 2015-10-13T21:28:47.534Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.531 34.754 1503.0875 22:31:18.64M 2015-10-13T21:28:47.734Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.532 34.755 1503.0875 22:31:18.84M 2015-10-13T21:28:47.939Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.531 34.755 1503.0863 22:31:19.06M 2015-10-13T21:28:48.139Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.532 34.756 1503.0865 22:31:19.26M 2015-10-13T21:28:48.359Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.532 34.756 1503.0859 22:31:19.46M 2015-10-13T21:28:48.565Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.532 34.756 1503.0846 22:31:19.67M 2015-10-13T21:28:48.749Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.532 34.756 1503.0852 22:31:19.86M 2015-10-13T21:28:48.954Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.532 34.756 1503.0837 22:31:20.07M 2015-10-13T21:28:49.154Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.531 34.756 1503.0836 22:31:20.27M 2015-10-13T21:28:49.359Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0905 22:31:20.47M 2015-10-13T21:28:49.559Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.538 34.763 1503.0905 22:31:20.67M 2015-10-13T21:28:49.764Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.532 34.757 1503.0841 22:31:20.87M 2015-10-13T21:28:49.969Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.531 34.756 1503.0829 22:31:21.09M 2015-10-13T21:28:50.174Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.529 34.754 1503.0823 22:31:21.29M 2015-10-13T21:28:50.374Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.528 34.753 1503.0803 22:31:21.49M 2015-10-13T21:28:50.574Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.527 34.751 1503.0796 22:31:21.68M 2015-10-13T21:28:50.784Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0789 22:31:21.88M 2015-10-13T21:28:50.984Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.533 34.756 1503.0863 22:31:22.11M 2015-10-13T21:28:51.184Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.533 34.757 1503.0870 22:31:22.30M 2015-10-13T21:28:51.389Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.534 34.758 1503.0881 22:31:22.50M 2015-10-13T21:28:51.594Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.546 34.768 1503.1014 22:31:22.70M 2015-10-13T21:28:51.799Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.546 34.769 1503.1023 22:31:22.90M 2015-10-13T21:28:51.999Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.546 34.769 1503.1029 22:31:23.12M 2015-10-13T21:28:52.204Z|I-OCEAN7-304-XXXX| 25.14 13.845 41.547 34.769 1503.1034 22:31:23.32M 2015-10-13T21:28:52.404Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.547 34.769 1503.1050 22:31:23.52M 2015-10-13T21:28:52.604Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.547 34.769 1503.1055 22:31:23.72M 2015-10-13T21:28:52.829Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.548 34.770 1503.1053 22:31:23.91M 2015-10-13T21:28:53.022Z|I-OCEAN7-304-XXXX| 25.09 13.844 41.548 34.770 1503.1041 22:31:24.15M 2015-10-13T21:28:53.214Z|I-OCEAN7-304-XXXX| 25.09 13.846 41.548 34.768 1503.1069 22:31:24.33M 2015-10-13T21:28:53.419Z|I-OCEAN7-304-XXXX| 25.12 13.845 41.547 34.769 1503.1040 22:31:24.53M 2015-10-13T21:28:53.631Z|I-OCEAN7-304-XXXX| 25.10 13.845 41.546 34.768 1503.1027 22:31:24.73M 2015-10-13T21:28:53.824Z|I-OCEAN7-304-XXXX| 25.13 13.845 41.546 34.768 1503.1023 22:31:24.93M 2015-10-13T21:28:54.024Z|I-OCEAN7-304-XXXX| 25.12 13.844 41.536 34.759 1503.0913 22:31:25.15M 2015-10-13T21:28:54.274Z|I-OCEAN7-304-XXXX| 25.11 13.844 41.535 34.758 1503.0894 22:31:25.35M 2015-10-13T21:28:54.434Z|I-OCEAN7-304-XXXX| 25.10 13.844 41.533 34.756 1503.0872 22:31:25.59M 2015-10-13T21:28:54.634Z|I-OCEAN7-304-XXXX| 25.14 13.844 41.530 34.754 1503.0841 22:31:25.75M 2015-10-13T21:28:54.839Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.530 34.754 1503.0842 22:31:25.94M 2015-10-13T21:28:55.044Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0842 22:31:26.16M 2015-10-13T21:28:55.244Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0844 22:31:26.36M 2015-10-13T21:28:55.449Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.530 34.754 1503.0842 22:31:26.56M 2015-10-13T21:28:55.654Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.529 34.753 1503.0834 22:31:26.76M 2015-10-13T21:28:55.854Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.529 34.752 1503.0836 22:31:26.96M 2015-10-13T21:28:56.054Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.528 34.751 1503.0830 22:31:27.18M 2015-10-13T21:28:56.264Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.521 34.745 1503.0760 22:31:27.37M 2015-10-13T21:28:56.464Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.521 34.744 1503.0767 22:31:27.58M 2015-10-13T21:28:56.669Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.520 34.744 1503.0759 22:31:27.77M 2015-10-13T21:28:56.869Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.519 34.743 1503.0748 22:31:27.97M 2015-10-13T21:28:57.074Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.519 34.743 1503.0746 22:31:28.19M 2015-10-13T21:28:57.294Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.529 34.752 1503.0854 22:31:28.39M 2015-10-13T21:28:57.479Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.530 34.753 1503.0861 22:31:28.61M 2015-10-13T21:28:57.684Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.527 34.751 1503.0828 22:31:28.79M 2015-10-13T21:28:57.884Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0833 22:31:29.01M 2015-10-13T21:28:58.089Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0840 22:31:29.21M 2015-10-13T21:28:58.294Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.750 1503.0854 22:31:29.41M 2015-10-13T21:28:58.494Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.527 34.750 1503.0858 22:31:29.61M 2015-10-13T21:28:58.694Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0873 22:31:29.81M 2015-10-13T21:28:58.899Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.752 1503.0887 22:31:30.02M 2015-10-13T21:28:59.105Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.753 1503.0905 22:31:30.22M 2015-10-13T21:28:59.354Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.528 34.750 1503.0869 22:31:30.42M 2015-10-13T21:28:59.509Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.528 34.750 1503.0874 22:31:30.67M 2015-10-13T21:28:59.714Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.751 1503.0875 22:31:30.82M 2015-10-13T21:28:59.914Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.529 34.751 1503.0889 22:31:31.04M