2015-10-13T21:27:00.146Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.749 1503.0792 22:29:31.24M 2015-10-13T21:27:00.334Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.526 34.750 1503.0800 22:29:31.44M 2015-10-13T21:27:00.534Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.525 34.750 1503.0791 22:29:31.64M 2015-10-13T21:27:00.739Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.748 1503.0785 22:29:31.84M 2015-10-13T21:27:00.939Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.748 1503.0790 22:29:32.06M 2015-10-13T21:27:01.164Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.749 1503.0787 22:29:32.26M 2015-10-13T21:27:01.349Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.532 34.756 1503.0858 22:29:32.48M 2015-10-13T21:27:01.549Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.533 34.757 1503.0859 22:29:32.66M 2015-10-13T21:27:01.754Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.534 34.758 1503.0870 22:29:32.85M 2015-10-13T21:27:01.954Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.535 34.759 1503.0880 22:29:33.07M 2015-10-13T21:27:02.159Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.535 34.760 1503.0883 22:29:33.27M 2015-10-13T21:27:02.364Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.531 34.756 1503.0841 22:29:33.47M 2015-10-13T21:27:02.614Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.531 34.755 1503.0836 22:29:33.67M 2015-10-13T21:27:02.769Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.522 34.747 1503.0748 22:29:33.92M 2015-10-13T21:27:02.970Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.522 34.747 1503.0753 22:29:34.09M 2015-10-13T21:27:03.174Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.523 34.747 1503.0752 22:29:34.29M 2015-10-13T21:27:03.379Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.532 34.756 1503.0861 22:29:34.49M 2015-10-13T21:27:03.584Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.532 34.756 1503.0870 22:29:34.69M 2015-10-13T21:27:03.784Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.755 1503.0857 22:29:34.89M 2015-10-13T21:27:03.990Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0856 22:29:35.10M 2015-10-13T21:27:04.189Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.524 34.748 1503.0790 22:29:35.30M 2015-10-13T21:27:04.394Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.747 1503.0796 22:29:35.50M 2015-10-13T21:27:04.599Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.524 34.748 1503.0804 22:29:35.70M 2015-10-13T21:27:04.799Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.524 34.748 1503.0801 22:29:35.90M 2015-10-13T21:27:05.004Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.748 1503.0797 22:29:36.12M 2015-10-13T21:27:05.204Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.534 34.757 1503.0903 22:29:36.32M 2015-10-13T21:27:05.409Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.757 1503.0918 22:29:36.52M 2015-10-13T21:27:05.629Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.533 34.756 1503.0914 22:29:36.72M 2015-10-13T21:27:05.814Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0898 22:29:36.93M 2015-10-13T21:27:06.019Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.753 1503.0881 22:29:37.13M 2015-10-13T21:27:06.231Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.751 1503.0862 22:29:37.33M 2015-10-13T21:27:06.424Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.525 34.748 1503.0823 22:29:37.53M 2015-10-13T21:27:06.624Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0834 22:29:37.73M 2015-10-13T21:27:06.829Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0842 22:29:37.93M 2015-10-13T21:27:07.035Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0851 22:29:38.15M 2015-10-13T21:27:07.234Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.529 34.753 1503.0854 22:29:38.35M 2015-10-13T21:27:07.439Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.752 1503.0837 22:29:38.55M 2015-10-13T21:27:07.645Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.752 1503.0825 22:29:38.74M 2015-10-13T21:27:07.844Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.752 1503.0815 22:29:38.94M 2015-10-13T21:27:08.050Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.527 34.750 1503.0848 22:29:39.16M 2015-10-13T21:27:08.250Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.522 34.745 1503.0792 22:29:39.36M 2015-10-13T21:27:08.455Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.522 34.745 1503.0785 22:29:39.56M 2015-10-13T21:27:08.660Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.526 34.748 1503.0831 22:29:39.76M 2015-10-13T21:27:08.860Z|I-OCEAN7-304-XXXX| 25.24 13.846 41.541 34.763 1503.1013 22:29:39.96M 2015-10-13T21:27:09.065Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.542 34.763 1503.1012 22:29:40.18M 2015-10-13T21:27:09.265Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.543 34.764 1503.1025 22:29:40.38M 2015-10-13T21:27:09.470Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.544 34.765 1503.1050 22:29:40.58M 2015-10-13T21:27:09.676Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.545 34.766 1503.1047 22:29:40.78M 2015-10-13T21:27:09.874Z|I-OCEAN7-304-XXXX| 25.15 13.845 41.546 34.767 1503.1047 22:29:41.98M 2015-10-13T21:27:10.095Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.555 34.776 1503.1146 22:29:41.19M 2015-10-13T21:27:10.280Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.556 34.776 1503.1152 22:29:41.41M 2015-10-13T21:27:10.480Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.556 34.777 1503.1151 22:29:41.59M 2015-10-13T21:27:10.685Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.557 34.778 1503.1152 22:29:41.79M 2015-10-13T21:27:10.889Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.557 34.779 1503.1151 22:29:42.01M 2015-10-13T21:27:11.095Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.558 34.779 1503.1146 22:29:42.21M 2015-10-13T21:27:11.295Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.558 34.780 1503.1150 22:29:42.41M 2015-10-13T21:27:11.500Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.550 34.773 1503.1050 22:29:42.61M 2015-10-13T21:27:11.705Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.549 34.772 1503.1034 22:29:42.81M 2015-10-13T21:27:11.905Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.538 34.762 1503.0908 22:29:43.02M 2015-10-13T21:27:12.110Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.526 34.750 1503.0773 22:29:43.22M 2015-10-13T21:27:12.310Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.525 34.749 1503.0763 22:29:43.42M 2015-10-13T21:27:12.515Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.523 34.748 1503.0753 22:29:43.62M 2015-10-13T21:27:12.765Z|I-OCEAN7-304-XXXX| 25.17 13.844 41.523 34.747 1503.0752 22:29:43.82M 2015-10-13T21:27:12.920Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.748 1503.0765 22:29:44.08M 2015-10-13T21:27:13.125Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.523 34.748 1503.0763 22:29:44.24M 2015-10-13T21:27:13.325Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.524 34.748 1503.0767 22:29:44.44M 2015-10-13T21:27:13.531Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.524 34.748 1503.0768 22:29:44.64M 2015-10-13T21:27:13.735Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.524 34.749 1503.0774 22:29:44.83M 2015-10-13T21:27:13.935Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.749 1503.0792 22:29:45.05M 2015-10-13T21:27:14.135Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.525 34.749 1503.0802 22:29:45.25M 2015-10-13T21:27:14.340Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.749 1503.0806 22:29:45.45M 2015-10-13T21:27:14.565Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.748 1503.0808 22:29:45.65M 2015-10-13T21:27:14.750Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.524 34.748 1503.0806 22:29:45.87M 2015-10-13T21:27:14.950Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.524 34.747 1503.0807 22:29:46.07M 2015-10-13T21:27:15.155Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.523 34.746 1503.0802 22:29:46.27M 2015-10-13T21:27:15.360Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.522 34.745 1503.0795 22:29:46.47M 2015-10-13T21:27:15.555Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.527 34.750 1503.0844 22:29:46.67M 2015-10-13T21:27:15.765Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.527 34.750 1503.0858 22:29:46.86M 2015-10-13T21:27:15.965Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0857 22:29:47.08M 2015-10-13T21:27:16.172Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.751 1503.0851 22:29:47.28M 2015-10-13T21:27:16.370Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.527 34.751 1503.0841 22:29:47.48M 2015-10-13T21:27:16.575Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.526 34.750 1503.0834 22:29:47.68M 2015-10-13T21:27:16.780Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.525 34.749 1503.0819 22:29:47.88M 2015-10-13T21:27:16.980Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.751 1503.0857 22:29:48.10M 2015-10-13T21:27:17.185Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.752 1503.0856 22:29:48.30M 2015-10-13T21:27:17.390Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.749 1503.0820 22:29:48.50M 2015-10-13T21:27:17.590Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0830 22:29:48.70M 2015-10-13T21:27:17.795Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.751 1503.0839 22:29:48.89M 2015-10-13T21:27:17.995Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.752 1503.0852 22:29:49.11M 2015-10-13T21:27:18.200Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.528 34.752 1503.0835 22:29:49.31M 2015-10-13T21:27:18.400Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.528 34.752 1503.0814 22:29:49.51M 2015-10-13T21:27:18.605Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.527 34.751 1503.0809 22:29:49.71M 2015-10-13T21:27:18.810Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.751 1503.0808 22:29:49.91M 2015-10-13T21:27:19.025Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.751 1503.0806 22:29:50.13M 2015-10-13T21:27:19.215Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.526 34.750 1503.0811 22:29:50.34M 2015-10-13T21:27:19.415Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.526 34.750 1503.0808 22:29:50.53M 2015-10-13T21:27:19.620Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.525 34.748 1503.0798 22:29:50.72M 2015-10-13T21:27:19.820Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.748 1503.0807 22:29:50.92M 2015-10-13T21:27:20.025Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.524 34.747 1503.0796 22:29:51.14M 2015-10-13T21:27:20.230Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0785 22:29:51.34M 2015-10-13T21:27:20.446Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.523 34.747 1503.0782 22:29:51.54M 2015-10-13T21:27:20.635Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.524 34.747 1503.0790 22:29:51.74M 2015-10-13T21:27:20.840Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.525 34.748 1503.0803 22:29:51.94M 2015-10-13T21:27:21.040Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.527 34.750 1503.0834 22:29:52.16M 2015-10-13T21:27:21.245Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.527 34.749 1503.0846 22:29:52.36M 2015-10-13T21:27:21.452Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.531 34.753 1503.0898 22:29:52.56M 2015-10-13T21:27:21.650Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.754 1503.0911 22:29:52.76M 2015-10-13T21:27:21.864Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.533 34.755 1503.0917 22:29:52.96M 2015-10-13T21:27:22.065Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.755 1503.0919 22:29:53.17M 2015-10-13T21:27:22.260Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.525 34.748 1503.0830 22:29:53.37M 2015-10-13T21:27:22.465Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.525 34.748 1503.0815 22:29:53.57M 2015-10-13T21:27:22.665Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.524 34.748 1503.0803 22:29:53.77M 2015-10-13T21:27:22.865Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.526 34.750 1503.0820 22:29:53.97M 2015-10-13T21:27:23.070Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.526 34.750 1503.0819 22:29:54.19M 2015-10-13T21:27:23.275Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.527 34.750 1503.0830 22:29:54.39M 2015-10-13T21:27:23.495Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.750 1503.0836 22:29:54.59M 2015-10-13T21:27:23.680Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.527 34.751 1503.0842 22:29:54.80M 2015-10-13T21:27:23.885Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.751 1503.0842 22:29:55.00M 2015-10-13T21:27:24.090Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0923 22:29:55.20M 2015-10-13T21:27:24.290Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.549 34.771 1503.1071 22:29:55.40M 2015-10-13T21:27:24.490Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.549 34.771 1503.1077 22:29:55.60M 2015-10-13T21:27:24.695Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.549 34.770 1503.1074 22:29:55.80M 2015-10-13T21:27:24.900Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.549 34.770 1503.1082 22:29:56.02M 2015-10-13T21:27:25.100Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.541 34.763 1503.1005 22:29:56.22M 2015-10-13T21:27:25.305Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.539 34.761 1503.0980 22:29:56.42M 2015-10-13T21:27:25.505Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.538 34.759 1503.0969 22:29:56.61M 2015-10-13T21:27:25.710Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.549 34.770 1503.1105 22:29:56.81M 2015-10-13T21:27:25.915Z|I-OCEAN7-304-XXXX| 25.23 13.846 41.549 34.770 1503.1113 22:29:57.03M 2015-10-13T21:27:26.115Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.550 34.770 1503.1112 22:29:57.23M 2015-10-13T21:27:26.320Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.550 34.771 1503.1115 22:29:57.43M 2015-10-13T21:27:26.525Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.551 34.771 1503.1121 22:29:57.63M 2015-10-13T21:27:26.725Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.548 34.769 1503.1084 22:29:57.83M 2015-10-13T21:27:26.930Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.548 34.768 1503.1088 22:29:58.05M 2015-10-13T21:27:27.130Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.759 1503.0978 22:29:58.25M 2015-10-13T21:27:27.335Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.537 34.758 1503.0972 22:29:58.45M 2015-10-13T21:27:27.540Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.538 34.759 1503.0985 22:29:58.65M 2015-10-13T21:27:27.740Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.539 34.760 1503.0999 22:29:58.84M 2015-10-13T21:27:27.960Z|I-OCEAN7-304-XXXX| 25.19 13.846 41.541 34.761 1503.1013 22:29:59.06M 2015-10-13T21:27:28.145Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.539 34.760 1503.0986 22:29:59.28M 2015-10-13T21:27:28.350Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.538 34.759 1503.0973 22:29:59.46M 2015-10-13T21:27:28.550Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.757 1503.0959 22:29:59.66M 2015-10-13T21:27:28.756Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.756 1503.0944 22:29:59.86M 2015-10-13T21:27:28.960Z|I-OCEAN7-304-XXXX| 25.12 13.846 41.534 34.755 1503.0930 22:30:00.08M 2015-10-13T21:27:29.160Z|I-OCEAN7-304-XXXX| 25.15 13.846 41.534 34.755 1503.0935 22:30:00.28M 2015-10-13T21:27:29.365Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.530 34.751 1503.0884 22:30:00.48M 2015-10-13T21:27:29.565Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.535 34.756 1503.0945 22:30:00.68M 2015-10-13T21:27:29.770Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.536 34.757 1503.0951 22:30:00.87M 2015-10-13T21:27:29.975Z|I-OCEAN7-304-XXXX| 25.14 13.846 41.537 34.758 1503.0956 22:30:01.09M 2015-10-13T21:27:30.175Z|I-OCEAN7-304-XXXX| 25.18 13.846 41.538 34.759 1503.0972 22:30:01.29M 2015-10-13T21:27:30.380Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.537 34.758 1503.0959 22:30:01.49M 2015-10-13T21:27:30.580Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.536 34.757 1503.0945 22:30:01.69M 2015-10-13T21:27:30.786Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0940 22:30:01.89M 2015-10-13T21:27:30.990Z|I-OCEAN7-304-XXXX| 25.17 13.846 41.535 34.757 1503.0934 22:30:02.11M 2015-10-13T21:27:31.195Z|I-OCEAN7-304-XXXX| 25.17 13.845 41.535 34.757 1503.0925 22:30:02.31M 2015-10-13T21:27:31.395Z|I-OCEAN7-304-XXXX| 25.20 13.845 41.535 34.757 1503.0923 22:30:02.51M 2015-10-13T21:27:31.600Z|I-OCEAN7-304-XXXX| 25.18 13.845 41.528 34.751 1503.0846 22:30:02.71M 2015-10-13T21:27:31.800Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.527 34.750 1503.0840 22:30:02.90M 2015-10-13T21:27:32.005Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.528 34.751 1503.0840 22:30:03.12M 2015-10-13T21:27:32.205Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.528 34.751 1503.0823 22:30:03.32M 2015-10-13T21:27:32.425Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.527 34.751 1503.0818 22:30:03.52M 2015-10-13T21:27:32.615Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.527 34.751 1503.0807 22:30:03.73M 2015-10-13T21:27:32.816Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.527 34.751 1503.0806 22:30:03.92M 2015-10-13T21:27:33.066Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.527 34.752 1503.0804 22:30:04.14M 2015-10-13T21:27:33.221Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.527 34.752 1503.0800 22:30:04.38M 2015-10-13T21:27:33.426Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.526 34.751 1503.0789 22:30:04.53M 2015-10-13T21:27:33.626Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.525 34.751 1503.0775 22:30:04.73M 2015-10-13T21:27:33.831Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.525 34.750 1503.0774 22:30:04.93M 2015-10-13T21:27:34.036Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.525 34.750 1503.0773 22:30:05.15M 2015-10-13T21:27:34.241Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.525 34.750 1503.0773 22:30:05.35M 2015-10-13T21:27:34.441Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.525 34.750 1503.0773 22:30:05.55M 2015-10-13T21:27:34.641Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.521 34.747 1503.0729 22:30:05.75M 2015-10-13T21:27:34.846Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.521 34.747 1503.0729 22:30:05.95M 2015-10-13T21:27:35.051Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.522 34.748 1503.0726 22:30:06.17M 2015-10-13T21:27:35.251Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.522 34.748 1503.0730 22:30:06.37M 2015-10-13T21:27:35.456Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.525 34.751 1503.0765 22:30:06.56M 2015-10-13T21:27:35.661Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.526 34.752 1503.0778 22:30:06.76M 2015-10-13T21:27:35.866Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.752 1503.0798 22:30:06.96M 2015-10-13T21:27:36.067Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.528 34.754 1503.0789 22:30:07.18M 2015-10-13T21:27:36.271Z|I-OCEAN7-304-XXXX| 25.28 13.841 41.525 34.751 1503.0752 22:30:07.38M 2015-10-13T21:27:36.485Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.524 34.750 1503.0750 22:30:07.58M 2015-10-13T21:27:36.676Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.524 34.749 1503.0752 22:30:07.78M 2015-10-13T21:27:36.896Z|I-OCEAN7-304-XXXX| 25.34 13.840 41.524 34.752 1503.0710 22:30:08.00M 2015-10-13T21:27:37.081Z|I-OCEAN7-304-XXXX| 25.33 13.840 41.533 34.760 1503.0804 22:30:08.21M 2015-10-13T21:27:37.286Z|I-OCEAN7-304-XXXX| 25.30 13.840 41.534 34.761 1503.0809 22:30:08.40M 2015-10-13T21:27:37.486Z|I-OCEAN7-304-XXXX| 25.27 13.840 41.532 34.759 1503.0786 22:30:08.60M 2015-10-13T21:27:37.691Z|I-OCEAN7-304-XXXX| 25.33 13.840 41.530 34.758 1503.0786 22:30:08.79M 2015-10-13T21:27:37.891Z|I-OCEAN7-304-XXXX| 25.32 13.840 41.531 34.758 1503.0791 22:30:09.01M 2015-10-13T21:27:38.141Z|I-OCEAN7-304-XXXX| 25.32 13.840 41.532 34.759 1503.0807 22:30:09.21M 2015-10-13T21:27:38.301Z|I-OCEAN7-304-XXXX| 25.31 13.840 41.524 34.751 1503.0719 22:30:09.46M 2015-10-13T21:27:38.501Z|I-OCEAN7-304-XXXX| 25.27 13.841 41.524 34.751 1503.0715 22:30:09.61M 2015-10-13T21:27:38.706Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.524 34.750 1503.0732 22:30:09.81M 2015-10-13T21:27:38.906Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.523 34.749 1503.0736 22:30:10.03M 2015-10-13T21:27:39.111Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.523 34.749 1503.0741 22:30:10.22M 2015-10-13T21:27:39.311Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.524 34.749 1503.0752 22:30:10.42M 2015-10-13T21:27:39.516Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.524 34.749 1503.0764 22:30:10.62M 2015-10-13T21:27:39.721Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.525 34.749 1503.0782 22:30:10.82M 2015-10-13T21:27:39.926Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.526 34.750 1503.0801 22:30:11.04M 2015-10-13T21:27:40.126Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.527 34.750 1503.0825 22:30:11.24M 2015-10-13T21:27:40.331Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.527 34.751 1503.0837 22:30:11.44M 2015-10-13T21:27:40.531Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.528 34.752 1503.0845 22:30:11.64M 2015-10-13T21:27:40.736Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0853 22:30:11.84M 2015-10-13T21:27:40.936Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.753 1503.0852 22:30:12.06M 2015-10-13T21:27:41.141Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.530 34.754 1503.0853 22:30:12.25M 2015-10-13T21:27:41.361Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0853 22:30:12.45M 2015-10-13T21:27:41.546Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0856 22:30:12.67M 2015-10-13T21:27:41.751Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0853 22:30:12.85M 2015-10-13T21:27:41.956Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.531 34.754 1503.0848 22:30:13.07M 2015-10-13T21:27:42.156Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.531 34.754 1503.0853 22:30:13.27M 2015-10-13T21:27:42.361Z|I-OCEAN7-304-XXXX| 25.16 13.844 41.530 34.753 1503.0836 22:30:13.47M 2015-10-13T21:27:42.566Z|I-OCEAN7-304-XXXX| 25.16 13.841 41.529 34.755 1503.0752 22:30:13.67M 2015-10-13T21:27:42.761Z|I-OCEAN7-304-XXXX| 25.18 13.840 41.526 34.754 1503.0715 22:30:13.87M 2015-10-13T21:27:42.966Z|I-OCEAN7-304-XXXX| 25.18 13.841 41.527 34.754 1503.0734 22:30:14.09M 2015-10-13T21:27:43.216Z|I-OCEAN7-304-XXXX| 25.16 13.841 41.528 34.755 1503.0753 22:30:14.28M 2015-10-13T21:27:43.376Z|I-OCEAN7-304-XXXX| 25.16 13.841 41.529 34.755 1503.0769 22:30:14.53M 2015-10-13T21:27:43.576Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.529 34.755 1503.0787 22:30:14.68M 2015-10-13T21:27:43.781Z|I-OCEAN7-304-XXXX| 25.17 13.842 41.530 34.755 1503.0795 22:30:14.88M 2015-10-13T21:27:43.986Z|I-OCEAN7-304-XXXX| 25.16 13.842 41.531 34.756 1503.0812 22:30:15.10M 2015-10-13T21:27:44.186Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.532 34.756 1503.0839 22:30:15.30M 2015-10-13T21:27:44.391Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.532 34.756 1503.0848 22:30:15.50M 2015-10-13T21:27:44.596Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.532 34.756 1503.0846 22:30:15.70M 2015-10-13T21:27:44.796Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.532 34.756 1503.0844 22:30:15.90M 2015-10-13T21:27:45.001Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.532 34.755 1503.0848 22:30:16.11M 2015-10-13T21:27:45.201Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0841 22:30:16.32M 2015-10-13T21:27:45.401Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0840 22:30:16.51M 2015-10-13T21:27:45.606Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0842 22:30:16.71M 2015-10-13T21:27:45.826Z|I-OCEAN7-304-XXXX| 25.15 13.844 41.531 34.755 1503.0841 22:30:16.91M 2015-10-13T21:27:46.011Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.531 34.755 1503.0833 22:30:17.15M 2015-10-13T21:27:46.216Z|I-OCEAN7-304-XXXX| 25.16 13.843 41.530 34.754 1503.0820 22:30:17.33M 2015-10-13T21:27:46.421Z|I-OCEAN7-304-XXXX| 25.15 13.843 41.529 34.753 1503.0809 22:30:17.53M 2015-10-13T21:27:46.626Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.529 34.753 1503.0822 22:30:17.73M 2015-10-13T21:27:46.821Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0839 22:30:17.93M 2015-10-13T21:27:47.026Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0841 22:30:18.14M 2015-10-13T21:27:47.231Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.529 34.753 1503.0840 22:30:18.34M 2015-10-13T21:27:47.431Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.529 34.753 1503.0837 22:30:18.54M 2015-10-13T21:27:47.636Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.529 34.753 1503.0841 22:30:18.74M 2015-10-13T21:27:47.841Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.530 34.754 1503.0844 22:30:18.94M 2015-10-13T21:27:48.048Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0854 22:30:19.16M 2015-10-13T21:27:48.246Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0850 22:30:19.36M 2015-10-13T21:27:48.451Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0919 22:30:19.56M 2015-10-13T21:27:48.651Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.760 1503.0919 22:30:19.76M 2015-10-13T21:27:48.856Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.537 34.760 1503.0929 22:30:19.96M 2015-10-13T21:27:49.056Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.532 34.755 1503.0873 22:30:20.18M 2015-10-13T21:27:49.261Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.754 1503.0864 22:30:20.37M 2015-10-13T21:27:49.466Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.529 34.753 1503.0845 22:30:20.57M 2015-10-13T21:27:49.666Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.529 34.753 1503.0842 22:30:20.77M 2015-10-13T21:27:49.871Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.530 34.753 1503.0844 22:30:20.97M 2015-10-13T21:27:50.076Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0820 22:30:21.19M 2015-10-13T21:27:50.296Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0809 22:30:21.39M 2015-10-13T21:27:50.481Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.525 34.749 1503.0791 22:30:21.61M 2015-10-13T21:27:50.681Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.749 1503.0795 22:30:21.79M 2015-10-13T21:27:50.887Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.525 34.748 1503.0798 22:30:22.01M 2015-10-13T21:27:51.091Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.748 1503.0791 22:30:22.21M 2015-10-13T21:27:51.291Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.523 34.747 1503.0789 22:30:22.40M 2015-10-13T21:27:51.496Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.522 34.746 1503.0776 22:30:22.60M 2015-10-13T21:27:51.701Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.523 34.746 1503.0787 22:30:22.80M 2015-10-13T21:27:51.902Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.523 34.747 1503.0795 22:30:23.02M 2015-10-13T21:27:52.114Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.523 34.747 1503.0797 22:30:23.22M 2015-10-13T21:27:52.306Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.524 34.747 1503.0809 22:30:23.42M 2015-10-13T21:27:52.511Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.525 34.748 1503.0820 22:30:23.62M 2015-10-13T21:27:52.711Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.525 34.748 1503.0831 22:30:23.82M 2015-10-13T21:27:52.916Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.534 34.756 1503.0924 22:30:24.04M 2015-10-13T21:27:53.116Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.535 34.757 1503.0929 22:30:24.24M 2015-10-13T21:27:53.369Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.535 34.758 1503.0933 22:30:24.43M 2015-10-13T21:27:53.527Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.536 34.759 1503.0925 22:30:24.68M 2015-10-13T21:27:53.729Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0930 22:30:24.83M 2015-10-13T21:27:53.931Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.537 34.760 1503.0934 22:30:25.05M 2015-10-13T21:27:54.131Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.542 34.765 1503.0981 22:30:25.25M 2015-10-13T21:27:54.336Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.542 34.765 1503.0992 22:30:25.45M 2015-10-13T21:27:54.541Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.543 34.765 1503.0995 22:30:25.65M 2015-10-13T21:27:54.756Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.538 34.761 1503.0945 22:30:25.85M 2015-10-13T21:27:54.946Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.537 34.760 1503.0914 22:30:26.08M 2015-10-13T21:27:55.152Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.535 34.759 1503.0900 22:30:26.26M 2015-10-13T21:27:55.352Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.535 34.759 1503.0896 22:30:26.47M 2015-10-13T21:27:55.557Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.759 1503.0906 22:30:26.66M 2015-10-13T21:27:55.757Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.537 34.761 1503.0923 22:30:26.86M 2015-10-13T21:27:55.961Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.539 34.762 1503.0939 22:30:27.08M 2015-10-13T21:27:56.167Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.539 34.763 1503.0945 22:30:27.28M 2015-10-13T21:27:56.371Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.764 1503.0957 22:30:27.48M 2015-10-13T21:27:56.572Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.541 34.765 1503.0952 22:30:27.68M 2015-10-13T21:27:56.776Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.541 34.765 1503.0961 22:30:27.88M 2015-10-13T21:27:56.977Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.542 34.765 1503.0959 22:30:28.10M 2015-10-13T21:27:57.182Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.541 34.765 1503.0947 22:30:28.29M 2015-10-13T21:27:57.382Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.540 34.764 1503.0931 22:30:28.49M 2015-10-13T21:27:57.582Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.538 34.763 1503.0908 22:30:28.69M 2015-10-13T21:27:57.792Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.538 34.762 1503.0902 22:30:28.89M 2015-10-13T21:27:57.992Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.536 34.760 1503.0883 22:30:29.11M 2015-10-13T21:27:58.197Z|I-OCEAN7-304-XXXX| 25.17 13.843 41.536 34.760 1503.0880 22:30:29.31M 2015-10-13T21:27:58.397Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.535 34.759 1503.0875 22:30:29.51M 2015-10-13T21:27:58.597Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.535 34.759 1503.0870 22:30:29.71M 2015-10-13T21:27:58.807Z|I-OCEAN7-304-XXXX| 25.19 13.843 41.535 34.759 1503.0879 22:30:29.90M 2015-10-13T21:27:59.007Z|I-OCEAN7-304-XXXX| 25.18 13.843 41.535 34.759 1503.0881 22:30:30.13M 2015-10-13T21:27:59.227Z|I-OCEAN7-304-XXXX| 25.18 13.844 41.535 34.758 1503.0890 22:30:30.33M 2015-10-13T21:27:59.412Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.535 34.758 1503.0908 22:30:30.54M 2015-10-13T21:27:59.617Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.535 34.757 1503.0922 22:30:30.72M 2015-10-13T21:27:59.817Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.534 34.756 1503.0911 22:30:30.92M