2015-10-13T21:26:00.031Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0868 22:28:31.15M 2015-10-13T21:26:00.237Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0872 22:28:31.34M 2015-10-13T21:26:00.442Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0881 22:28:31.54M 2015-10-13T21:26:00.642Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0879 22:28:31.74M 2015-10-13T21:26:00.847Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.531 34.754 1503.0881 22:28:31.94M 2015-10-13T21:26:01.049Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0879 22:28:32.16M 2015-10-13T21:26:01.252Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0876 22:28:32.36M 2015-10-13T21:26:01.452Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0873 22:28:32.56M 2015-10-13T21:26:01.702Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0867 22:28:32.76M 2015-10-13T21:26:01.875Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.528 34.752 1503.0819 22:28:33.02M 2015-10-13T21:26:02.062Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.528 34.753 1503.0825 22:28:33.18M 2015-10-13T21:26:02.267Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.753 1503.0822 22:28:33.37M 2015-10-13T21:26:02.472Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0815 22:28:33.57M 2015-10-13T21:26:02.677Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.528 34.753 1503.0804 22:28:33.77M 2015-10-13T21:26:02.872Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.524 34.749 1503.0768 22:28:33.97M 2015-10-13T21:26:03.097Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.527 34.752 1503.0802 22:28:34.19M 2015-10-13T21:26:03.282Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0809 22:28:34.41M 2015-10-13T21:26:03.487Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.754 1503.0820 22:28:34.59M 2015-10-13T21:26:03.687Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.754 1503.0828 22:28:34.79M 2015-10-13T21:26:03.892Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.758 1503.0881 22:28:35.01M 2015-10-13T21:26:04.092Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.530 34.755 1503.0836 22:28:35.21M 2015-10-13T21:26:04.297Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.754 1503.0829 22:28:35.41M 2015-10-13T21:26:04.502Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.753 1503.0822 22:28:35.60M 2015-10-13T21:26:04.702Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.753 1503.0820 22:28:35.80M 2015-10-13T21:26:04.907Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.529 34.754 1503.0820 22:28:36.02M 2015-10-13T21:26:05.107Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.529 34.754 1503.0826 22:28:36.22M 2015-10-13T21:26:05.312Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.529 34.754 1503.0830 22:28:36.42M 2015-10-13T21:26:05.517Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.752 1503.0815 22:28:36.62M 2015-10-13T21:26:05.717Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.531 34.755 1503.0842 22:28:36.82M 2015-10-13T21:26:05.922Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.532 34.757 1503.0856 22:28:37.04M 2015-10-13T21:26:06.122Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.534 34.758 1503.0872 22:28:37.24M 2015-10-13T21:26:06.329Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.535 34.760 1503.0884 22:28:37.43M 2015-10-13T21:26:06.532Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.536 34.761 1503.0885 22:28:37.63M 2015-10-13T21:26:06.777Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.545 34.769 1503.0978 22:28:37.83M 2015-10-13T21:26:06.937Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.546 34.771 1503.0981 22:28:38.10M 2015-10-13T21:26:07.137Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.544 34.769 1503.0964 22:28:38.25M 2015-10-13T21:26:07.342Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.543 34.768 1503.0953 22:28:38.45M 2015-10-13T21:26:07.562Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.543 34.767 1503.0953 22:28:38.65M 2015-10-13T21:26:07.747Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.542 34.766 1503.0953 22:28:38.86M 2015-10-13T21:26:07.952Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.765 1503.0942 22:28:39.07M 2015-10-13T21:26:08.157Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.540 34.765 1503.0934 22:28:39.26M 2015-10-13T21:26:08.357Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.540 34.764 1503.0927 22:28:39.46M 2015-10-13T21:26:08.562Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.539 34.764 1503.0923 22:28:39.66M 2015-10-13T21:26:08.762Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.547 34.771 1503.1011 22:28:39.86M 2015-10-13T21:26:08.967Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.549 34.773 1503.1025 22:28:40.08M 2015-10-13T21:26:09.172Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.551 34.775 1503.1040 22:28:40.28M 2015-10-13T21:26:09.372Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.537 34.762 1503.0897 22:28:40.48M 2015-10-13T21:26:09.577Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.545 34.769 1503.0988 22:28:40.68M 2015-10-13T21:26:09.782Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.546 34.769 1503.1006 22:28:40.88M 2015-10-13T21:26:09.982Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.546 34.770 1503.1014 22:28:41.10M 2015-10-13T21:26:10.187Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.547 34.771 1503.1028 22:28:41.29M 2015-10-13T21:26:10.387Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.548 34.771 1503.1044 22:28:41.49M 2015-10-13T21:26:10.592Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.549 34.772 1503.1044 22:28:41.69M 2015-10-13T21:26:10.792Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.549 34.772 1503.1042 22:28:41.89M 2015-10-13T21:26:10.997Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.549 34.773 1503.1038 22:28:42.11M 2015-10-13T21:26:11.202Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.548 34.771 1503.1027 22:28:42.31M 2015-10-13T21:26:11.402Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.545 34.768 1503.0997 22:28:42.51M 2015-10-13T21:26:11.611Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.544 34.768 1503.0991 22:28:42.71M 2015-10-13T21:26:11.808Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.544 34.767 1503.0981 22:28:42.91M 2015-10-13T21:26:12.027Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.543 34.767 1503.0981 22:28:43.13M 2015-10-13T21:26:12.212Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.767 1503.0991 22:28:43.34M 2015-10-13T21:26:12.417Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.542 34.766 1503.0972 22:28:43.52M 2015-10-13T21:26:12.617Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.765 1503.0959 22:28:43.72M 2015-10-13T21:26:12.827Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.540 34.764 1503.0952 22:28:43.92M 2015-10-13T21:26:13.032Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0973 22:28:44.14M 2015-10-13T21:26:13.232Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0972 22:28:44.34M 2015-10-13T21:26:13.432Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.547 34.770 1503.1018 22:28:44.54M 2015-10-13T21:26:13.637Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.546 34.770 1503.1016 22:28:44.74M 2015-10-13T21:26:13.842Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.546 34.769 1503.1007 22:28:44.94M 2015-10-13T21:26:14.042Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.546 34.770 1503.1011 22:28:45.16M 2015-10-13T21:26:14.247Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.540 34.764 1503.0929 22:28:45.36M 2015-10-13T21:26:14.448Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.765 1503.0944 22:28:45.55M 2015-10-13T21:26:14.652Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.539 34.764 1503.0922 22:28:45.75M 2015-10-13T21:26:14.852Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.539 34.763 1503.0918 22:28:45.95M 2015-10-13T21:26:15.057Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.539 34.763 1503.0913 22:28:46.17M 2015-10-13T21:26:15.262Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.539 34.763 1503.0912 22:28:46.37M 2015-10-13T21:26:15.462Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.538 34.763 1503.0922 22:28:46.57M 2015-10-13T21:26:15.662Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.538 34.762 1503.0914 22:28:46.77M 2015-10-13T21:26:15.872Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0916 22:28:46.97M 2015-10-13T21:26:16.072Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.537 34.761 1503.0911 22:28:47.19M 2015-10-13T21:26:16.272Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.538 34.762 1503.0919 22:28:47.38M 2015-10-13T21:26:16.492Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0922 22:28:47.58M 2015-10-13T21:26:16.682Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.539 34.763 1503.0934 22:28:47.80M 2015-10-13T21:26:16.882Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.539 34.763 1503.0945 22:28:48.00M 2015-10-13T21:26:17.088Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.540 34.764 1503.0952 22:28:48.20M 2015-10-13T21:26:17.287Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.540 34.763 1503.0956 22:28:48.40M 2015-10-13T21:26:17.492Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.540 34.763 1503.0958 22:28:48.60M 2015-10-13T21:26:17.697Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.539 34.762 1503.0959 22:28:48.80M 2015-10-13T21:26:17.902Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.538 34.761 1503.0947 22:28:49.02M 2015-10-13T21:26:18.102Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.761 1503.0935 22:28:49.22M 2015-10-13T21:26:18.302Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.760 1503.0930 22:28:49.41M 2015-10-13T21:26:18.502Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0928 22:28:49.61M 2015-10-13T21:26:18.713Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0918 22:28:49.81M 2015-10-13T21:26:18.912Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.759 1503.0906 22:28:50.03M 2015-10-13T21:26:19.117Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.535 34.758 1503.0900 22:28:50.23M 2015-10-13T21:26:19.317Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.757 1503.0891 22:28:50.43M 2015-10-13T21:26:19.522Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.533 34.757 1503.0891 22:28:50.63M 2015-10-13T21:26:19.728Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.533 34.757 1503.0889 22:28:50.83M 2015-10-13T21:26:19.927Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.757 1503.0884 22:28:51.05M 2015-10-13T21:26:20.132Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.757 1503.0883 22:28:51.24M 2015-10-13T21:26:20.337Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.756 1503.0883 22:28:51.44M 2015-10-13T21:26:20.537Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.755 1503.0875 22:28:51.64M 2015-10-13T21:26:20.742Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.754 1503.0870 22:28:51.84M 2015-10-13T21:26:20.957Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0840 22:28:52.06M 2015-10-13T21:26:21.147Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0846 22:28:52.27M 2015-10-13T21:26:21.352Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0846 22:28:52.46M 2015-10-13T21:26:21.552Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0840 22:28:52.66M 2015-10-13T21:26:21.758Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0841 22:28:52.86M 2015-10-13T21:26:22.008Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0844 22:28:53.07M 2015-10-13T21:26:22.162Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0853 22:28:53.32M 2015-10-13T21:26:22.368Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.523 34.746 1503.0784 22:28:53.47M 2015-10-13T21:26:22.568Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.522 34.745 1503.0776 22:28:53.67M 2015-10-13T21:26:22.788Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.524 34.747 1503.0803 22:28:53.87M 2015-10-13T21:26:22.997Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.525 34.748 1503.0808 22:28:54.09M 2015-10-13T21:26:23.178Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0830 22:28:54.29M 2015-10-13T21:26:23.383Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.527 34.750 1503.0841 22:28:54.49M 2015-10-13T21:26:23.583Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.750 1503.0831 22:28:54.69M 2015-10-13T21:26:23.788Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.752 1503.0859 22:28:54.89M 2015-10-13T21:26:23.993Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0874 22:28:55.11M 2015-10-13T21:26:24.193Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0873 22:28:55.30M 2015-10-13T21:26:24.393Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0873 22:28:55.50M 2015-10-13T21:26:24.602Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.754 1503.0865 22:28:55.70M 2015-10-13T21:26:24.803Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0854 22:28:55.90M 2015-10-13T21:26:25.008Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.530 34.754 1503.0852 22:28:56.12M 2015-10-13T21:26:25.208Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0864 22:28:56.32M 2015-10-13T21:26:25.428Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0854 22:28:56.52M 2015-10-13T21:26:25.613Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.754 1503.0853 22:28:56.73M 2015-10-13T21:26:25.818Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.755 1503.0862 22:28:56.92M 2015-10-13T21:26:26.018Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.755 1503.0869 22:28:57.13M 2015-10-13T21:26:26.223Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.533 34.756 1503.0885 22:28:57.33M 2015-10-13T21:26:26.428Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.534 34.757 1503.0889 22:28:57.53M 2015-10-13T21:26:26.633Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.757 1503.0907 22:28:57.73M 2015-10-13T21:26:26.833Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.535 34.758 1503.0919 22:28:57.93M 2015-10-13T21:26:27.033Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.535 34.758 1503.0928 22:28:58.15M 2015-10-13T21:26:27.233Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.535 34.758 1503.0931 22:28:58.35M 2015-10-13T21:26:27.443Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.536 34.758 1503.0933 22:28:58.54M 2015-10-13T21:26:27.643Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.536 34.758 1503.0941 22:28:58.75M 2015-10-13T21:26:27.876Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.540 34.762 1503.0996 22:28:58.95M 2015-10-13T21:26:28.049Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.540 34.762 1503.0992 22:28:59.16M 2015-10-13T21:26:28.258Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.541 34.763 1503.0990 22:28:59.36M 2015-10-13T21:26:28.458Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.535 34.757 1503.0925 22:28:59.56M 2015-10-13T21:26:28.658Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.536 34.758 1503.0942 22:28:59.76M 2015-10-13T21:26:28.863Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.537 34.759 1503.0952 22:28:59.96M 2015-10-13T21:26:29.068Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.537 34.760 1503.0956 22:29:00.18M 2015-10-13T21:26:29.273Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.539 34.761 1503.0969 22:29:00.38M 2015-10-13T21:26:29.473Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.540 34.762 1503.0985 22:29:00.58M 2015-10-13T21:26:29.673Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.540 34.762 1503.0983 22:29:00.78M 2015-10-13T21:26:29.893Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.539 34.762 1503.0974 22:29:01.98M 2015-10-13T21:26:30.085Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.538 34.761 1503.0957 22:29:01.21M 2015-10-13T21:26:30.283Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.538 34.760 1503.0956 22:29:01.39M 2015-10-13T21:26:30.488Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0946 22:29:01.59M 2015-10-13T21:26:30.689Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.753 1503.0874 22:29:01.79M 2015-10-13T21:26:30.893Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.757 1503.0908 22:29:02.01M 2015-10-13T21:26:31.098Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.757 1503.0918 22:29:02.21M 2015-10-13T21:26:31.298Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.535 34.758 1503.0928 22:29:02.41M 2015-10-13T21:26:31.503Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.535 34.758 1503.0928 22:29:02.61M 2015-10-13T21:26:31.708Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0925 22:29:02.81M 2015-10-13T21:26:31.908Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0931 22:29:03.03M 2015-10-13T21:26:32.153Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.537 34.760 1503.0938 22:29:03.22M 2015-10-13T21:26:32.313Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0942 22:29:03.47M 2015-10-13T21:26:32.518Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0941 22:29:03.62M 2015-10-13T21:26:32.718Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.761 1503.0933 22:29:03.82M 2015-10-13T21:26:32.923Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.537 34.761 1503.0919 22:29:04.04M 2015-10-13T21:26:33.123Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.536 34.760 1503.0902 22:29:04.24M 2015-10-13T21:26:33.329Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.535 34.759 1503.0894 22:29:04.44M 2015-10-13T21:26:33.533Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.535 34.759 1503.0892 22:29:04.63M 2015-10-13T21:26:33.733Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.536 34.760 1503.0891 22:29:04.83M 2015-10-13T21:26:33.938Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.535 34.760 1503.0895 22:29:05.05M 2015-10-13T21:26:34.143Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.535 34.760 1503.0892 22:29:05.26M 2015-10-13T21:26:34.364Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.536 34.760 1503.0898 22:29:05.45M 2015-10-13T21:26:34.548Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0908 22:29:05.67M 2015-10-13T21:26:34.753Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0912 22:29:05.85M 2015-10-13T21:26:34.953Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.537 34.761 1503.0908 22:29:06.07M 2015-10-13T21:26:35.158Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.536 34.760 1503.0907 22:29:06.27M 2015-10-13T21:26:35.358Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.542 34.765 1503.0973 22:29:06.47M 2015-10-13T21:26:35.563Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.542 34.765 1503.0969 22:29:06.67M 2015-10-13T21:26:35.763Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.549 34.772 1503.1044 22:29:06.87M 2015-10-13T21:26:35.969Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.550 34.773 1503.1056 22:29:07.08M 2015-10-13T21:26:36.173Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.550 34.773 1503.1058 22:29:07.28M 2015-10-13T21:26:36.378Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.551 34.774 1503.1063 22:29:07.48M 2015-10-13T21:26:36.578Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.552 34.775 1503.1067 22:29:07.68M 2015-10-13T21:26:36.783Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.552 34.775 1503.1079 22:29:07.88M 2015-10-13T21:26:36.983Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.553 34.776 1503.1080 22:29:08.10M 2015-10-13T21:26:37.183Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.554 34.777 1503.1093 22:29:08.30M 2015-10-13T21:26:37.393Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.554 34.777 1503.1102 22:29:08.50M 2015-10-13T21:26:37.593Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.551 34.774 1503.1069 22:29:08.70M 2015-10-13T21:26:37.793Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.551 34.774 1503.1074 22:29:08.90M 2015-10-13T21:26:38.000Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.542 34.765 1503.0978 22:29:09.11M 2015-10-13T21:26:38.203Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.542 34.764 1503.0973 22:29:09.31M 2015-10-13T21:26:38.403Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.541 34.764 1503.0968 22:29:09.51M 2015-10-13T21:26:38.611Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.539 34.762 1503.0961 22:29:09.71M 2015-10-13T21:26:38.828Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.539 34.761 1503.0963 22:29:09.91M 2015-10-13T21:26:39.018Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.539 34.761 1503.0964 22:29:10.15M 2015-10-13T21:26:39.213Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.539 34.761 1503.0966 22:29:10.33M 2015-10-13T21:26:39.433Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.539 34.761 1503.0963 22:29:10.53M 2015-10-13T21:26:39.623Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.540 34.763 1503.0970 22:29:10.73M 2015-10-13T21:26:39.828Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.541 34.763 1503.0985 22:29:10.93M 2015-10-13T21:26:40.033Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.542 34.764 1503.1016 22:29:11.15M 2015-10-13T21:26:40.233Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.543 34.764 1503.1024 22:29:11.35M 2015-10-13T21:26:40.433Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.544 34.766 1503.1024 22:29:11.54M 2015-10-13T21:26:40.638Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.544 34.766 1503.1017 22:29:11.74M 2015-10-13T21:26:40.843Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0933 22:29:11.94M 2015-10-13T21:26:41.043Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0925 22:29:12.16M 2015-10-13T21:26:41.249Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.535 34.758 1503.0914 22:29:12.36M 2015-10-13T21:26:41.453Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.535 34.760 1503.0884 22:29:12.56M 2015-10-13T21:26:41.667Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.536 34.762 1503.0881 22:29:12.76M 2015-10-13T21:26:41.858Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.537 34.762 1503.0886 22:29:12.95M 2015-10-13T21:26:42.063Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.538 34.762 1503.0903 22:29:13.17M 2015-10-13T21:26:42.263Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.534 34.759 1503.0865 22:29:13.37M 2015-10-13T21:26:42.464Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.535 34.760 1503.0870 22:29:13.57M 2015-10-13T21:26:42.668Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.536 34.761 1503.0886 22:29:13.77M 2015-10-13T21:26:42.873Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.537 34.762 1503.0901 22:29:13.97M 2015-10-13T21:26:43.073Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0925 22:29:14.19M 2015-10-13T21:26:43.293Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.540 34.763 1503.0942 22:29:14.39M 2015-10-13T21:26:43.479Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.541 34.764 1503.0961 22:29:14.60M 2015-10-13T21:26:43.683Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.541 34.765 1503.0967 22:29:14.78M 2015-10-13T21:26:43.889Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.542 34.765 1503.0963 22:29:15.01M 2015-10-13T21:26:44.093Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.541 34.765 1503.0959 22:29:15.20M 2015-10-13T21:26:44.293Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.532 34.757 1503.0859 22:29:15.40M 2015-10-13T21:26:44.493Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.532 34.756 1503.0840 22:29:15.60M 2015-10-13T21:26:44.698Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.531 34.756 1503.0834 22:29:15.80M 2015-10-13T21:26:44.903Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.529 34.754 1503.0812 22:29:16.02M 2015-10-13T21:26:45.108Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.535 34.759 1503.0876 22:29:16.22M 2015-10-13T21:26:45.308Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.530 34.755 1503.0833 22:29:16.42M 2015-10-13T21:26:45.513Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.754 1503.0824 22:29:16.62M 2015-10-13T21:26:45.714Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.529 34.754 1503.0822 22:29:16.82M 2015-10-13T21:26:45.930Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.753 1503.0825 22:29:17.04M 2015-10-13T21:26:46.123Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.753 1503.0824 22:29:17.23M 2015-10-13T21:26:46.323Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.528 34.752 1503.0811 22:29:17.43M 2015-10-13T21:26:46.529Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.527 34.751 1503.0798 22:29:17.63M 2015-10-13T21:26:46.729Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.526 34.751 1503.0798 22:29:17.83M 2015-10-13T21:26:46.953Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.528 34.752 1503.0813 22:29:18.05M 2015-10-13T21:26:47.139Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.529 34.753 1503.0823 22:29:18.25M 2015-10-13T21:26:47.383Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.530 34.754 1503.0830 22:29:18.45M 2015-10-13T21:26:47.544Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.531 34.755 1503.0848 22:29:18.69M 2015-10-13T21:26:47.764Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.757 1503.0873 22:29:18.85M 2015-10-13T21:26:47.947Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.534 34.758 1503.0892 22:29:19.08M 2015-10-13T21:26:48.149Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.536 34.759 1503.0911 22:29:19.26M 2015-10-13T21:26:48.354Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.537 34.760 1503.0936 22:29:19.46M 2015-10-13T21:26:48.554Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.761 1503.0940 22:29:19.66M 2015-10-13T21:26:48.759Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.761 1503.0941 22:29:19.86M 2015-10-13T21:26:48.964Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0948 22:29:20.08M 2015-10-13T21:26:49.169Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0955 22:29:20.28M 2015-10-13T21:26:49.369Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.539 34.762 1503.0962 22:29:20.48M 2015-10-13T21:26:49.569Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.540 34.762 1503.0977 22:29:20.68M 2015-10-13T21:26:49.774Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0964 22:29:20.87M 2015-10-13T21:26:49.979Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0969 22:29:21.09M 2015-10-13T21:26:50.184Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.533 34.756 1503.0900 22:29:21.29M 2015-10-13T21:26:50.384Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.755 1503.0891 22:29:21.49M 2015-10-13T21:26:50.589Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0878 22:29:21.69M 2015-10-13T21:26:50.789Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.759 1503.0923 22:29:21.89M 2015-10-13T21:26:50.995Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.536 34.759 1503.0919 22:29:22.11M 2015-10-13T21:26:51.199Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.535 34.759 1503.0903 22:29:22.31M 2015-10-13T21:26:51.405Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.759 1503.0896 22:29:22.51M 2015-10-13T21:26:51.604Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.536 34.759 1503.0898 22:29:22.70M 2015-10-13T21:26:51.804Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.539 34.763 1503.0938 22:29:22.91M 2015-10-13T21:26:52.009Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.540 34.763 1503.0939 22:29:23.12M 2015-10-13T21:26:52.224Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.541 34.764 1503.0948 22:29:23.32M 2015-10-13T21:26:52.459Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.545 34.769 1503.1002 22:29:23.54M 2015-10-13T21:26:52.614Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.546 34.769 1503.1007 22:29:23.77M 2015-10-13T21:26:52.819Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.546 34.769 1503.1007 22:29:23.92M 2015-10-13T21:26:53.024Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.546 34.770 1503.1010 22:29:24.14M 2015-10-13T21:26:53.224Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.542 34.766 1503.0966 22:29:24.34M 2015-10-13T21:26:53.429Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.547 34.770 1503.1011 22:29:24.54M 2015-10-13T21:26:53.634Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.548 34.771 1503.1025 22:29:24.74M 2015-10-13T21:26:53.834Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.548 34.771 1503.1034 22:29:24.93M 2015-10-13T21:26:54.039Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.549 34.771 1503.1047 22:29:25.15M 2015-10-13T21:26:54.239Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.549 34.772 1503.1056 22:29:25.35M 2015-10-13T21:26:54.444Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.550 34.773 1503.1071 22:29:25.55M 2015-10-13T21:26:54.649Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.552 34.774 1503.1091 22:29:25.75M 2015-10-13T21:26:54.854Z|I-OCEAN7-304-XXXX| 25.19 13.844 41.553 34.775 1503.1107 22:29:25.95M 2015-10-13T21:26:55.054Z|I-OCEAN7-304-XXXX| 25.19 13.845 41.546 34.769 1503.1039 22:29:26.17M 2015-10-13T21:26:55.259Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.546 34.767 1503.1040 22:29:26.37M 2015-10-13T21:26:55.459Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.545 34.767 1503.1035 22:29:26.57M 2015-10-13T21:26:55.664Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.546 34.768 1503.1041 22:29:26.76M 2015-10-13T21:26:55.864Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.547 34.769 1503.1050 22:29:26.97M 2015-10-13T21:26:56.069Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.547 34.769 1503.1053 22:29:27.18M 2015-10-13T21:26:56.274Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.548 34.770 1503.1055 22:29:27.38M 2015-10-13T21:26:56.474Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.548 34.770 1503.1050 22:29:27.58M 2015-10-13T21:26:56.694Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.548 34.771 1503.1047 22:29:27.78M 2015-10-13T21:26:56.879Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.541 34.764 1503.0952 22:29:28.02M 2015-10-13T21:26:57.084Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.540 34.764 1503.0940 22:29:28.20M 2015-10-13T21:26:57.284Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.539 34.763 1503.0928 22:29:28.40M 2015-10-13T21:26:57.489Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.538 34.762 1503.0912 22:29:28.60M 2015-10-13T21:26:57.694Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.538 34.762 1503.0911 22:29:28.80M 2015-10-13T21:26:57.894Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.536 34.761 1503.0886 22:29:29.02M 2015-10-13T21:26:58.099Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.536 34.761 1503.0880 22:29:29.21M 2015-10-13T21:26:58.299Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.535 34.760 1503.0875 22:29:29.41M 2015-10-13T21:26:58.504Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.759 1503.0870 22:29:29.61M 2015-10-13T21:26:58.709Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.530 34.755 1503.0840 22:29:29.81M 2015-10-13T21:26:58.909Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.530 34.755 1503.0846 22:29:30.03M 2015-10-13T21:26:59.115Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.530 34.754 1503.0840 22:29:30.23M 2015-10-13T21:26:59.319Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.531 34.754 1503.0850 22:29:30.43M 2015-10-13T21:26:59.519Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0858 22:29:30.63M 2015-10-13T21:26:59.724Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.525 34.749 1503.0787 22:29:30.83M 2015-10-13T21:26:59.924Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.524 34.748 1503.0785 22:29:31.05M