2015-10-13T21:25:00.139Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0872 22:27:31.25M 2015-10-13T21:25:00.339Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.755 1503.0879 22:27:31.45M 2015-10-13T21:25:00.564Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.533 34.756 1503.0883 22:27:31.64M 2015-10-13T21:25:00.749Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.533 34.757 1503.0891 22:27:31.86M 2015-10-13T21:25:00.954Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.534 34.757 1503.0897 22:27:32.06M 2015-10-13T21:25:01.155Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.543 34.766 1503.1002 22:27:32.26M 2015-10-13T21:25:01.365Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.543 34.766 1503.1001 22:27:32.46M 2015-10-13T21:25:01.559Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.544 34.767 1503.0999 22:27:32.66M 2015-10-13T21:25:01.764Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.544 34.768 1503.0997 22:27:32.86M 2015-10-13T21:25:01.969Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.768 1503.1002 22:27:33.08M 2015-10-13T21:25:02.169Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.544 34.767 1503.0999 22:27:33.28M 2015-10-13T21:25:02.395Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.547 34.770 1503.1027 22:27:33.48M 2015-10-13T21:25:02.598Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.546 34.769 1503.1017 22:27:33.68M 2015-10-13T21:25:02.779Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.545 34.768 1503.1008 22:27:33.88M 2015-10-13T21:25:02.984Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.547 34.770 1503.1035 22:27:34.09M 2015-10-13T21:25:03.184Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.544 34.767 1503.1000 22:27:34.29M 2015-10-13T21:25:03.389Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.544 34.766 1503.0996 22:27:34.49M 2015-10-13T21:25:03.589Z|I-OCEAN7-304-XXXX| 25.20 13.844 41.542 34.765 1503.0980 22:27:34.69M 2015-10-13T21:25:03.789Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.541 34.765 1503.0966 22:27:34.89M 2015-10-13T21:25:03.999Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.540 34.764 1503.0958 22:27:35.11M 2015-10-13T21:25:04.199Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.539 34.763 1503.0942 22:27:35.31M 2015-10-13T21:25:04.404Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.539 34.762 1503.0934 22:27:35.50M 2015-10-13T21:25:04.610Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.538 34.761 1503.0918 22:27:35.71M 2015-10-13T21:25:04.809Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.531 34.756 1503.0858 22:27:35.91M 2015-10-13T21:25:05.029Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.531 34.755 1503.0852 22:27:36.12M 2015-10-13T21:25:05.209Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.523 34.747 1503.0763 22:27:36.34M 2015-10-13T21:25:05.419Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.522 34.747 1503.0760 22:27:36.52M 2015-10-13T21:25:05.620Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.523 34.747 1503.0769 22:27:36.72M 2015-10-13T21:25:05.824Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.523 34.748 1503.0774 22:27:36.92M 2015-10-13T21:25:06.024Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.524 34.748 1503.0786 22:27:37.14M 2015-10-13T21:25:06.229Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.525 34.749 1503.0791 22:27:37.34M 2015-10-13T21:25:06.435Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.525 34.750 1503.0802 22:27:37.54M 2015-10-13T21:25:06.634Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0812 22:27:37.74M 2015-10-13T21:25:06.839Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.527 34.750 1503.0828 22:27:37.93M 2015-10-13T21:25:07.044Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.751 1503.0845 22:27:38.15M 2015-10-13T21:25:07.244Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0859 22:27:38.35M 2015-10-13T21:25:07.449Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.752 1503.0868 22:27:38.55M 2015-10-13T21:25:07.649Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0869 22:27:38.75M 2015-10-13T21:25:07.854Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.530 34.753 1503.0880 22:27:38.95M 2015-10-13T21:25:08.059Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0887 22:27:39.17M 2015-10-13T21:25:08.259Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0894 22:27:39.37M 2015-10-13T21:25:08.464Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0894 22:27:39.57M 2015-10-13T21:25:08.669Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0890 22:27:39.77M 2015-10-13T21:25:08.869Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0881 22:27:39.96M 2015-10-13T21:25:09.075Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.753 1503.0878 22:27:40.18M 2015-10-13T21:25:09.276Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0887 22:27:40.38M 2015-10-13T21:25:09.494Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0889 22:27:40.58M 2015-10-13T21:25:09.679Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.530 34.752 1503.0891 22:27:40.79M 2015-10-13T21:25:09.879Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.530 34.752 1503.0892 22:27:41.00M 2015-10-13T21:25:10.089Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0891 22:27:41.19M 2015-10-13T21:25:10.294Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.531 34.754 1503.0894 22:27:41.40M 2015-10-13T21:25:10.494Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.754 1503.0891 22:27:41.60M 2015-10-13T21:25:10.699Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.755 1503.0894 22:27:41.79M 2015-10-13T21:25:10.900Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0885 22:27:42.01M 2015-10-13T21:25:11.109Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0885 22:27:42.21M 2015-10-13T21:25:11.305Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0886 22:27:42.41M 2015-10-13T21:25:11.510Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0892 22:27:42.61M 2015-10-13T21:25:11.714Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0905 22:27:42.81M 2015-10-13T21:25:11.915Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.533 34.756 1503.0909 22:27:43.03M 2015-10-13T21:25:12.119Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.760 1503.0959 22:27:43.23M 2015-10-13T21:25:12.321Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.538 34.761 1503.0963 22:27:43.43M 2015-10-13T21:25:12.524Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.535 34.758 1503.0933 22:27:43.63M 2015-10-13T21:25:12.724Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.534 34.757 1503.0924 22:27:43.83M 2015-10-13T21:25:12.930Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0914 22:27:44.04M 2015-10-13T21:25:13.130Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.533 34.756 1503.0916 22:27:44.24M 2015-10-13T21:25:13.335Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.533 34.756 1503.0919 22:27:44.44M 2015-10-13T21:25:13.540Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.533 34.755 1503.0916 22:27:44.64M 2015-10-13T21:25:13.740Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.532 34.755 1503.0913 22:27:44.84M 2015-10-13T21:25:13.965Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.532 34.754 1503.0906 22:27:45.06M 2015-10-13T21:25:14.150Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.755 1503.0901 22:27:45.28M 2015-10-13T21:25:14.349Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.751 1503.0874 22:27:45.46M 2015-10-13T21:25:14.555Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.752 1503.0886 22:27:45.65M 2015-10-13T21:25:14.760Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.529 34.751 1503.0881 22:27:45.85M 2015-10-13T21:25:14.960Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.527 34.750 1503.0873 22:27:46.07M 2015-10-13T21:25:15.165Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.527 34.749 1503.0872 22:27:46.27M 2015-10-13T21:25:15.365Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.526 34.748 1503.0862 22:27:46.47M 2015-10-13T21:25:15.571Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.525 34.748 1503.0851 22:27:46.67M 2015-10-13T21:25:15.770Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.524 34.747 1503.0836 22:27:46.87M 2015-10-13T21:25:15.975Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.525 34.747 1503.0840 22:27:47.09M 2015-10-13T21:25:16.180Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.525 34.747 1503.0841 22:27:47.29M 2015-10-13T21:25:16.385Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.524 34.747 1503.0839 22:27:47.49M 2015-10-13T21:25:16.585Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.524 34.746 1503.0826 22:27:47.69M 2015-10-13T21:25:16.790Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.528 34.750 1503.0874 22:27:47.89M 2015-10-13T21:25:16.995Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.528 34.750 1503.0863 22:27:48.10M 2015-10-13T21:25:17.195Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.528 34.750 1503.0869 22:27:48.30M 2015-10-13T21:25:17.400Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.528 34.750 1503.0857 22:27:48.50M 2015-10-13T21:25:17.600Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.527 34.750 1503.0848 22:27:48.70M 2015-10-13T21:25:17.800Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.537 34.759 1503.0958 22:27:48.90M 2015-10-13T21:25:18.005Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.537 34.759 1503.0955 22:27:49.12M 2015-10-13T21:25:18.210Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.537 34.759 1503.0948 22:27:49.32M 2015-10-13T21:25:18.430Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.759 1503.0939 22:27:49.52M 2015-10-13T21:25:18.630Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.760 1503.0931 22:27:49.73M 2015-10-13T21:25:18.820Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0854 22:27:49.91M 2015-10-13T21:25:19.020Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.757 1503.0891 22:27:50.13M 2015-10-13T21:25:19.225Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.535 34.758 1503.0901 22:27:50.33M 2015-10-13T21:25:19.425Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.533 34.756 1503.0873 22:27:50.53M 2015-10-13T21:25:19.630Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.532 34.756 1503.0864 22:27:50.73M 2015-10-13T21:25:19.830Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0875 22:27:50.93M 2015-10-13T21:25:20.035Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.755 1503.0867 22:27:51.15M 2015-10-13T21:25:20.240Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.754 1503.0863 22:27:51.35M 2015-10-13T21:25:20.440Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0862 22:27:51.55M 2015-10-13T21:25:20.645Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0862 22:27:51.74M 2015-10-13T21:25:20.850Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.530 34.754 1503.0861 22:27:51.94M 2015-10-13T21:25:21.050Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.757 1503.0901 22:27:52.16M 2015-10-13T21:25:21.255Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.534 34.757 1503.0909 22:27:52.36M 2015-10-13T21:25:21.462Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.534 34.757 1503.0913 22:27:52.56M 2015-10-13T21:25:21.660Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.758 1503.0923 22:27:52.76M 2015-10-13T21:25:21.865Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.532 34.755 1503.0883 22:27:52.96M 2015-10-13T21:25:22.070Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.531 34.754 1503.0872 22:27:53.18M 2015-10-13T21:25:22.270Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0867 22:27:53.38M 2015-10-13T21:25:22.470Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.753 1503.0869 22:27:53.57M 2015-10-13T21:25:22.675Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.531 34.754 1503.0884 22:27:53.77M 2015-10-13T21:25:22.895Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.755 1503.0892 22:27:53.97M 2015-10-13T21:25:23.080Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0894 22:27:54.21M 2015-10-13T21:25:23.285Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.755 1503.0886 22:27:54.39M 2015-10-13T21:25:23.490Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.537 34.760 1503.0947 22:27:54.59M 2015-10-13T21:25:23.690Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.760 1503.0947 22:27:54.79M 2015-10-13T21:25:23.895Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.537 34.760 1503.0941 22:27:55.01M 2015-10-13T21:25:24.095Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.536 34.759 1503.0933 22:27:55.21M 2015-10-13T21:25:24.300Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.758 1503.0912 22:27:55.40M 2015-10-13T21:25:24.500Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0881 22:27:55.60M 2015-10-13T21:25:24.700Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.755 1503.0872 22:27:55.80M 2015-10-13T21:25:24.910Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0859 22:27:56.02M 2015-10-13T21:25:25.110Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0857 22:27:56.22M 2015-10-13T21:25:25.315Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0839 22:27:56.42M 2015-10-13T21:25:25.515Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0829 22:27:56.62M 2015-10-13T21:25:25.720Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.753 1503.0830 22:27:56.82M 2015-10-13T21:25:25.925Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.531 34.755 1503.0848 22:27:57.04M 2015-10-13T21:25:26.125Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0824 22:27:57.24M 2015-10-13T21:25:26.330Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.753 1503.0835 22:27:57.43M 2015-10-13T21:25:26.535Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0846 22:27:57.64M 2015-10-13T21:25:26.753Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0848 22:27:57.83M 2015-10-13T21:25:26.940Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0863 22:27:58.05M 2015-10-13T21:25:27.140Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.755 1503.0868 22:27:58.25M 2015-10-13T21:25:27.360Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.755 1503.0865 22:27:58.45M 2015-10-13T21:25:27.545Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0859 22:27:58.67M 2015-10-13T21:25:27.750Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0858 22:27:58.85M 2015-10-13T21:25:27.950Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.534 34.758 1503.0898 22:27:59.07M 2015-10-13T21:25:28.160Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0900 22:27:59.26M 2015-10-13T21:25:28.360Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0916 22:27:59.47M 2015-10-13T21:25:28.588Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0918 22:27:59.66M 2015-10-13T21:25:28.765Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.760 1503.0927 22:27:59.86M 2015-10-13T21:25:28.970Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.538 34.761 1503.0936 22:28:00.08M 2015-10-13T21:25:29.175Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.539 34.763 1503.0940 22:28:00.28M 2015-10-13T21:25:29.375Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0962 22:28:00.48M 2015-10-13T21:25:29.580Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0953 22:28:00.68M 2015-10-13T21:25:29.780Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.768 1503.0988 22:28:00.88M 2015-10-13T21:25:29.985Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.545 34.769 1503.0985 22:28:01.10M 2015-10-13T21:25:30.185Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.540 34.765 1503.0934 22:28:01.30M 2015-10-13T21:25:30.390Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.539 34.764 1503.0917 22:28:01.50M 2015-10-13T21:25:30.595Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0901 22:28:01.69M 2015-10-13T21:25:30.795Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.536 34.761 1503.0891 22:28:01.89M 2015-10-13T21:25:31.000Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.762 1503.0897 22:28:02.11M 2015-10-13T21:25:31.250Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.762 1503.0903 22:28:02.31M 2015-10-13T21:25:31.405Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0901 22:28:02.56M 2015-10-13T21:25:31.610Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.542 34.767 1503.0952 22:28:02.71M 2015-10-13T21:25:31.830Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.542 34.767 1503.0958 22:28:02.91M 2015-10-13T21:25:32.015Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.538 34.763 1503.0917 22:28:03.14M 2015-10-13T21:25:32.220Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0911 22:28:03.33M 2015-10-13T21:25:32.420Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.761 1503.0898 22:28:03.53M 2015-10-13T21:25:32.625Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.538 34.762 1503.0919 22:28:03.72M 2015-10-13T21:25:32.825Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.538 34.761 1503.0923 22:28:03.92M 2015-10-13T21:25:33.030Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.536 34.760 1503.0911 22:28:04.14M 2015-10-13T21:25:33.236Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.535 34.759 1503.0907 22:28:04.34M 2015-10-13T21:25:33.436Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0903 22:28:04.54M 2015-10-13T21:25:33.640Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.533 34.757 1503.0896 22:28:04.74M 2015-10-13T21:25:33.840Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.756 1503.0886 22:28:04.94M 2015-10-13T21:25:34.046Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0886 22:28:05.16M 2015-10-13T21:25:34.245Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.755 1503.0880 22:28:05.35M 2015-10-13T21:25:34.450Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.532 34.755 1503.0884 22:28:05.55M 2015-10-13T21:25:34.655Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.533 34.755 1503.0900 22:28:05.75M 2015-10-13T21:25:34.855Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.543 34.765 1503.1014 22:28:05.95M 2015-10-13T21:25:35.055Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.544 34.766 1503.1031 22:28:06.17M 2015-10-13T21:25:35.265Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.543 34.765 1503.1022 22:28:06.37M 2015-10-13T21:25:35.470Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.543 34.765 1503.1019 22:28:06.57M 2015-10-13T21:25:35.670Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.547 34.768 1503.1051 22:28:06.77M 2015-10-13T21:25:35.870Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.547 34.769 1503.1050 22:28:06.97M 2015-10-13T21:25:36.077Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.547 34.769 1503.1044 22:28:07.19M 2015-10-13T21:25:36.341Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.549 34.771 1503.1071 22:28:07.39M 2015-10-13T21:25:36.480Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.550 34.772 1503.1068 22:28:07.65M 2015-10-13T21:25:36.686Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.547 34.770 1503.1041 22:28:07.78M 2015-10-13T21:25:36.886Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.551 34.774 1503.1073 22:28:08.00M 2015-10-13T21:25:37.091Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.552 34.774 1503.1074 22:28:08.20M 2015-10-13T21:25:37.296Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.552 34.774 1503.1082 22:28:08.40M 2015-10-13T21:25:37.495Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.551 34.774 1503.1075 22:28:08.60M 2015-10-13T21:25:37.700Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.551 34.774 1503.1068 22:28:08.80M 2015-10-13T21:25:37.906Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.550 34.773 1503.1062 22:28:09.02M 2015-10-13T21:25:38.106Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.549 34.772 1503.1042 22:28:09.22M 2015-10-13T21:25:38.311Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.548 34.772 1503.1036 22:28:09.42M 2015-10-13T21:25:38.511Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.768 1503.0981 22:28:09.62M 2015-10-13T21:25:38.716Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.544 34.768 1503.0972 22:28:09.81M 2015-10-13T21:25:38.921Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.544 34.767 1503.0977 22:28:10.03M 2015-10-13T21:25:39.121Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.544 34.767 1503.0997 22:28:10.23M 2015-10-13T21:25:39.326Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.544 34.767 1503.0997 22:28:10.43M 2015-10-13T21:25:39.526Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.545 34.768 1503.0999 22:28:10.63M 2015-10-13T21:25:39.731Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.545 34.768 1503.0996 22:28:10.83M 2015-10-13T21:25:39.936Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.544 34.767 1503.0999 22:28:11.05M 2015-10-13T21:25:40.136Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.537 34.760 1503.0930 22:28:11.25M 2015-10-13T21:25:40.341Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.759 1503.0908 22:28:11.45M 2015-10-13T21:25:40.546Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.542 34.765 1503.0985 22:28:11.65M 2015-10-13T21:25:40.761Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.540 34.763 1503.0977 22:28:11.85M 2015-10-13T21:25:40.946Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0973 22:28:12.08M 2015-10-13T21:25:41.151Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.761 1503.0969 22:28:12.26M 2015-10-13T21:25:41.357Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.539 34.761 1503.0962 22:28:12.46M 2015-10-13T21:25:41.556Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.539 34.761 1503.0966 22:28:12.66M 2015-10-13T21:25:41.761Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.538 34.760 1503.0962 22:28:12.86M 2015-10-13T21:25:41.961Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.754 1503.0892 22:28:13.08M 2015-10-13T21:25:42.166Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0898 22:28:13.27M 2015-10-13T21:25:42.371Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.532 34.755 1503.0900 22:28:13.47M 2015-10-13T21:25:42.571Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.754 1503.0885 22:28:13.68M 2015-10-13T21:25:42.776Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.753 1503.0875 22:28:13.87M 2015-10-13T21:25:42.981Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0831 22:28:14.09M 2015-10-13T21:25:43.181Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.525 34.748 1503.0836 22:28:14.29M 2015-10-13T21:25:43.386Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.533 34.755 1503.0927 22:28:14.49M 2015-10-13T21:25:43.587Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.532 34.754 1503.0918 22:28:14.69M 2015-10-13T21:25:43.786Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.532 34.754 1503.0916 22:28:14.89M 2015-10-13T21:25:43.996Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.532 34.754 1503.0917 22:28:15.10M 2015-10-13T21:25:44.197Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.754 1503.0901 22:28:15.31M 2015-10-13T21:25:44.401Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.753 1503.0886 22:28:15.50M 2015-10-13T21:25:44.601Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0869 22:28:15.70M 2015-10-13T21:25:44.806Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.528 34.751 1503.0847 22:28:15.90M 2015-10-13T21:25:45.011Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.531 34.754 1503.0874 22:28:16.12M 2015-10-13T21:25:45.226Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.755 1503.0887 22:28:16.32M 2015-10-13T21:25:45.416Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.755 1503.0876 22:28:16.54M 2015-10-13T21:25:45.616Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.754 1503.0868 22:28:16.72M 2015-10-13T21:25:45.821Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.754 1503.0857 22:28:16.92M 2015-10-13T21:25:46.021Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.530 34.754 1503.0846 22:28:17.14M 2015-10-13T21:25:46.231Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.530 34.754 1503.0836 22:28:17.33M 2015-10-13T21:25:46.426Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.527 34.752 1503.0811 22:28:17.54M 2015-10-13T21:25:46.636Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.526 34.751 1503.0792 22:28:17.73M 2015-10-13T21:25:46.836Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.527 34.752 1503.0801 22:28:17.94M 2015-10-13T21:25:47.041Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.527 34.752 1503.0790 22:28:18.15M 2015-10-13T21:25:47.241Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.527 34.752 1503.0789 22:28:18.35M 2015-10-13T21:25:47.446Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.526 34.751 1503.0781 22:28:18.55M 2015-10-13T21:25:47.646Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.530 34.755 1503.0826 22:28:18.75M 2015-10-13T21:25:47.851Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.754 1503.0828 22:28:18.95M 2015-10-13T21:25:48.056Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.755 1503.0834 22:28:19.17M 2015-10-13T21:25:48.256Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.755 1503.0837 22:28:19.37M 2015-10-13T21:25:48.461Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.755 1503.0840 22:28:19.56M 2015-10-13T21:25:48.666Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.531 34.756 1503.0833 22:28:19.76M 2015-10-13T21:25:48.866Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.532 34.757 1503.0846 22:28:19.96M 2015-10-13T21:25:49.071Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.534 34.759 1503.0863 22:28:20.18M 2015-10-13T21:25:49.271Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.530 34.755 1503.0813 22:28:20.38M 2015-10-13T21:25:49.476Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.530 34.755 1503.0815 22:28:20.58M 2015-10-13T21:25:49.691Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.529 34.754 1503.0809 22:28:20.78M 2015-10-13T21:25:49.881Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.529 34.754 1503.0813 22:28:21.01M 2015-10-13T21:25:50.081Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.524 34.750 1503.0758 22:28:21.20M 2015-10-13T21:25:50.286Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.524 34.749 1503.0762 22:28:21.39M 2015-10-13T21:25:50.491Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.529 34.754 1503.0817 22:28:21.59M 2015-10-13T21:25:50.691Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.529 34.753 1503.0834 22:28:21.79M 2015-10-13T21:25:50.896Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.759 1503.0914 22:28:22.01M 2015-10-13T21:25:51.096Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0858 22:28:22.21M 2015-10-13T21:25:51.301Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0847 22:28:22.40M 2015-10-13T21:25:51.506Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.527 34.751 1503.0834 22:28:22.61M 2015-10-13T21:25:51.706Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.751 1503.0842 22:28:22.81M 2015-10-13T21:25:51.911Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.528 34.752 1503.0853 22:28:23.03M 2015-10-13T21:25:52.116Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.752 1503.0865 22:28:23.23M 2015-10-13T21:25:52.325Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0875 22:28:23.42M 2015-10-13T21:25:52.521Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0865 22:28:23.62M 2015-10-13T21:25:52.726Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.754 1503.0890 22:28:23.82M 2015-10-13T21:25:52.926Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0901 22:28:24.04M 2015-10-13T21:25:53.131Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.533 34.755 1503.0912 22:28:24.24M 2015-10-13T21:25:53.336Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.534 34.756 1503.0924 22:28:24.44M 2015-10-13T21:25:53.536Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.534 34.757 1503.0922 22:28:24.64M 2015-10-13T21:25:53.741Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.535 34.758 1503.0916 22:28:24.84M 2015-10-13T21:25:53.941Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.535 34.758 1503.0917 22:28:25.06M 2015-10-13T21:25:54.168Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.536 34.759 1503.0920 22:28:25.26M 2015-10-13T21:25:54.346Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0914 22:28:25.47M 2015-10-13T21:25:54.551Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0922 22:28:25.65M 2015-10-13T21:25:54.751Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0925 22:28:25.85M 2015-10-13T21:25:54.956Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.761 1503.0936 22:28:26.07M 2015-10-13T21:25:55.161Z|I-OCEAN7-304-XXXX| 25.25 13.841 41.537 34.763 1503.0883 22:28:26.27M 2015-10-13T21:25:55.361Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.545 34.769 1503.0964 22:28:26.47M 2015-10-13T21:25:55.566Z|I-OCEAN7-304-XXXX| 25.20 13.843 41.545 34.769 1503.0985 22:28:26.67M 2015-10-13T21:25:55.771Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.547 34.770 1503.1017 22:28:26.87M 2015-10-13T21:25:55.971Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.547 34.770 1503.1031 22:28:27.09M 2015-10-13T21:25:56.171Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.547 34.770 1503.1035 22:28:27.29M 2015-10-13T21:25:56.381Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.547 34.770 1503.1039 22:28:27.48M 2015-10-13T21:25:56.581Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.547 34.769 1503.1042 22:28:27.68M 2015-10-13T21:25:56.786Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.539 34.762 1503.0958 22:28:27.88M 2015-10-13T21:25:56.986Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.538 34.761 1503.0940 22:28:28.10M 2015-10-13T21:25:57.186Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.759 1503.0935 22:28:28.30M 2015-10-13T21:25:57.391Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.537 34.760 1503.0945 22:28:28.50M 2015-10-13T21:25:57.596Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.538 34.761 1503.0962 22:28:28.70M 2015-10-13T21:25:57.801Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.539 34.761 1503.0958 22:28:28.90M 2015-10-13T21:25:58.001Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.538 34.761 1503.0952 22:28:29.12M 2015-10-13T21:25:58.207Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.540 34.762 1503.0969 22:28:29.32M 2015-10-13T21:25:58.407Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.540 34.762 1503.0972 22:28:29.51M 2015-10-13T21:25:58.627Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.530 34.754 1503.0864 22:28:29.71M 2015-10-13T21:25:58.833Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0853 22:28:29.93M 2015-10-13T21:25:59.016Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.526 34.749 1503.0814 22:28:30.13M 2015-10-13T21:25:59.221Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.527 34.750 1503.0829 22:28:30.33M 2015-10-13T21:25:59.422Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.528 34.752 1503.0841 22:28:30.53M 2015-10-13T21:25:59.626Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.529 34.753 1503.0852 22:28:30.73M 2015-10-13T21:25:59.831Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.753 1503.0862 22:28:30.93M