2015-10-13T21:24:00.046Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.533 34.756 1503.0908 22:26:31.15M 2015-10-13T21:24:00.270Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.525 34.748 1503.0815 22:26:31.35M 2015-10-13T21:24:00.451Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.509 34.733 1503.0632 22:26:31.55M 2015-10-13T21:24:00.656Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.496 34.722 1503.0482 22:26:31.75M 2015-10-13T21:24:00.856Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.468 34.695 1503.0172 22:26:31.95M 2015-10-13T21:24:01.061Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.446 34.675 1502.9943 22:26:32.17M 2015-10-13T21:24:01.261Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.436 34.665 1502.9823 22:26:32.37M 2015-10-13T21:24:01.466Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.434 34.663 1502.9803 22:26:32.56M 2015-10-13T21:24:01.666Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.414 34.645 1502.9586 22:26:32.76M 2015-10-13T21:24:01.872Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.412 34.644 1502.9557 22:26:32.96M 2015-10-13T21:24:02.076Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.410 34.642 1502.9535 22:26:33.18M 2015-10-13T21:24:02.276Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.390 34.623 1502.9313 22:26:33.38M 2015-10-13T21:24:02.496Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.307 34.546 1502.8392 22:26:33.58M 2015-10-13T21:24:02.688Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.206 34.451 1502.7278 22:26:33.79M 2015-10-13T21:24:02.886Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.130 34.380 1502.6448 22:26:34.00M 2015-10-13T21:24:03.091Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.100 34.352 1502.6121 22:26:34.20M 2015-10-13T21:24:03.296Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.107 34.358 1502.6196 22:26:34.40M 2015-10-13T21:24:03.497Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.139 34.388 1502.6543 22:26:34.60M 2015-10-13T21:24:03.699Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.146 34.395 1502.6627 22:26:34.79M 2015-10-13T21:24:03.902Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.147 34.396 1502.6631 22:26:35.01M 2015-10-13T21:24:04.107Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.159 34.407 1502.6759 22:26:35.21M 2015-10-13T21:24:04.307Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.157 34.406 1502.6729 22:26:35.41M 2015-10-13T21:24:04.511Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.123 34.375 1502.6354 22:26:35.61M 2015-10-13T21:24:04.712Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.123 34.375 1502.6350 22:26:35.81M 2015-10-13T21:24:04.916Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.164 34.413 1502.6801 22:26:36.03M 2015-10-13T21:24:05.116Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.164 34.413 1502.6803 22:26:36.23M 2015-10-13T21:24:05.322Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.165 34.414 1502.6814 22:26:36.42M 2015-10-13T21:24:05.527Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.177 34.425 1502.6949 22:26:36.62M 2015-10-13T21:24:05.729Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.159 34.408 1502.6753 22:26:36.82M 2015-10-13T21:24:05.932Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.154 34.403 1502.6698 22:26:37.04M 2015-10-13T21:24:06.137Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.155 34.404 1502.6720 22:26:37.24M 2015-10-13T21:24:06.342Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.264 34.505 1502.7917 22:26:37.44M 2015-10-13T21:24:06.542Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.387 34.620 1502.9282 22:26:37.64M 2015-10-13T21:24:06.747Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.450 34.680 1502.9979 22:26:37.84M 2015-10-13T21:24:06.962Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.498 34.724 1503.0503 22:26:38.06M 2015-10-13T21:24:07.147Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.508 34.734 1503.0613 22:26:38.27M 2015-10-13T21:24:07.352Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.510 34.735 1503.0626 22:26:38.45M 2015-10-13T21:24:07.557Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.526 34.751 1503.0802 22:26:38.65M 2015-10-13T21:24:07.752Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0795 22:26:38.85M 2015-10-13T21:24:07.962Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.527 34.752 1503.0795 22:26:39.07M 2015-10-13T21:24:08.162Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.527 34.752 1503.0806 22:26:39.27M 2015-10-13T21:24:08.367Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.529 34.754 1503.0834 22:26:39.47M 2015-10-13T21:24:08.572Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.528 34.753 1503.0828 22:26:39.67M 2015-10-13T21:24:08.772Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.527 34.752 1503.0825 22:26:39.87M 2015-10-13T21:24:08.973Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.526 34.751 1503.0820 22:26:40.08M 2015-10-13T21:24:09.182Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.525 34.749 1503.0803 22:26:40.28M 2015-10-13T21:24:09.382Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.524 34.748 1503.0790 22:26:40.48M 2015-10-13T21:24:09.587Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.523 34.747 1503.0779 22:26:40.68M 2015-10-13T21:24:09.787Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.522 34.747 1503.0774 22:26:40.88M 2015-10-13T21:24:09.992Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.522 34.747 1503.0769 22:26:41.10M 2015-10-13T21:24:10.205Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.523 34.747 1503.0778 22:26:41.30M 2015-10-13T21:24:10.397Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0791 22:26:41.50M 2015-10-13T21:24:10.602Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.751 1503.0811 22:26:41.70M 2015-10-13T21:24:10.802Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0831 22:26:41.90M 2015-10-13T21:24:11.009Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.529 34.754 1503.0831 22:26:42.12M 2015-10-13T21:24:11.208Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.529 34.754 1503.0835 22:26:42.31M 2015-10-13T21:24:11.427Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.539 34.763 1503.0936 22:26:42.51M 2015-10-13T21:24:11.617Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0942 22:26:42.73M 2015-10-13T21:24:11.822Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0948 22:26:42.91M 2015-10-13T21:24:12.022Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.539 34.763 1503.0947 22:26:43.13M 2015-10-13T21:24:12.237Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0928 22:26:43.33M 2015-10-13T21:24:12.422Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0920 22:26:43.53M 2015-10-13T21:24:12.632Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.759 1503.0913 22:26:43.72M 2015-10-13T21:24:12.832Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0916 22:26:43.93M 2015-10-13T21:24:13.037Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0925 22:26:44.15M 2015-10-13T21:24:13.237Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.758 1503.0925 22:26:44.35M 2015-10-13T21:24:13.442Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.535 34.757 1503.0939 22:26:44.54M 2015-10-13T21:24:13.649Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.535 34.757 1503.0934 22:26:44.74M 2015-10-13T21:24:13.848Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.542 34.764 1503.1021 22:26:44.94M 2015-10-13T21:24:14.052Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.544 34.766 1503.1044 22:26:45.16M 2015-10-13T21:24:14.257Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.547 34.768 1503.1071 22:26:45.36M 2015-10-13T21:24:14.476Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.546 34.767 1503.1060 22:26:45.56M 2015-10-13T21:24:14.657Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.544 34.766 1503.1040 22:26:45.76M 2015-10-13T21:24:14.869Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.544 34.767 1503.1030 22:26:45.95M 2015-10-13T21:24:15.067Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.540 34.763 1503.0978 22:26:46.18M 2015-10-13T21:24:15.272Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.541 34.763 1503.0981 22:26:46.37M 2015-10-13T21:24:15.472Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.540 34.763 1503.0969 22:26:46.57M 2015-10-13T21:24:15.677Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.543 34.766 1503.0990 22:26:46.77M 2015-10-13T21:24:15.897Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.544 34.767 1503.0986 22:26:46.97M 2015-10-13T21:24:16.082Z|I-OCEAN7-304-XXXX| 25.21 13.843 41.545 34.768 1503.0984 22:26:47.21M 2015-10-13T21:24:16.287Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.545 34.769 1503.0986 22:26:47.39M 2015-10-13T21:24:16.488Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.539 34.764 1503.0909 22:26:47.59M 2015-10-13T21:24:16.692Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.537 34.762 1503.0884 22:26:47.79M 2015-10-13T21:24:16.892Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.536 34.761 1503.0863 22:26:48.01M 2015-10-13T21:24:17.097Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.534 34.759 1503.0841 22:26:48.21M 2015-10-13T21:24:17.302Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.532 34.757 1503.0820 22:26:48.40M 2015-10-13T21:24:17.502Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.530 34.756 1503.0801 22:26:48.60M 2015-10-13T21:24:17.707Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.529 34.755 1503.0787 22:26:48.80M 2015-10-13T21:24:17.912Z|I-OCEAN7-304-XXXX| 25.20 13.842 41.528 34.754 1503.0784 22:26:49.02M 2015-10-13T21:24:18.112Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.528 34.754 1503.0787 22:26:49.22M 2015-10-13T21:24:18.312Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.528 34.754 1503.0779 22:26:49.42M 2015-10-13T21:24:18.517Z|I-OCEAN7-304-XXXX| 25.23 13.841 41.529 34.755 1503.0781 22:26:49.62M 2015-10-13T21:24:18.727Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.529 34.752 1503.0859 22:26:49.82M 2015-10-13T21:24:18.922Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.530 34.752 1503.0870 22:26:50.04M 2015-10-13T21:24:19.128Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.530 34.752 1503.0872 22:26:50.23M 2015-10-13T21:24:19.332Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.530 34.752 1503.0887 22:26:50.43M 2015-10-13T21:24:19.532Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.530 34.753 1503.0894 22:26:50.63M 2015-10-13T21:24:19.737Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0897 22:26:50.83M 2015-10-13T21:24:19.942Z|I-OCEAN7-304-XXXX| 25.21 13.846 41.532 34.754 1503.0909 22:26:51.05M 2015-10-13T21:24:20.142Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.533 34.755 1503.0930 22:26:51.25M 2015-10-13T21:24:20.362Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.534 34.756 1503.0939 22:26:51.45M 2015-10-13T21:24:20.547Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.535 34.757 1503.0939 22:26:51.66M 2015-10-13T21:24:20.752Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.535 34.757 1503.0944 22:26:51.85M 2015-10-13T21:24:20.957Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.757 1503.0947 22:26:52.07M 2015-10-13T21:24:21.157Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.527 34.750 1503.0858 22:26:52.27M 2015-10-13T21:24:21.362Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.526 34.749 1503.0834 22:26:52.46M 2015-10-13T21:24:21.562Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0870 22:26:52.66M 2015-10-13T21:24:21.767Z|I-OCEAN7-304-XXXX| 25.35 13.846 41.531 34.753 1503.0930 22:26:52.86M 2015-10-13T21:24:21.967Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.533 34.754 1503.0952 22:26:53.08M 2015-10-13T21:24:22.172Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.533 34.755 1503.0961 22:26:53.28M 2015-10-13T21:24:22.377Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.534 34.756 1503.0963 22:26:53.48M 2015-10-13T21:24:22.577Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.535 34.757 1503.0969 22:26:53.68M 2015-10-13T21:24:22.782Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.530 34.752 1503.0912 22:26:53.88M 2015-10-13T21:24:22.987Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.529 34.751 1503.0914 22:26:54.10M 2015-10-13T21:24:23.187Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.529 34.750 1503.0902 22:26:54.29M 2015-10-13T21:24:23.388Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.528 34.750 1503.0885 22:26:54.49M 2015-10-13T21:24:23.592Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.527 34.749 1503.0863 22:26:54.69M 2015-10-13T21:24:23.797Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.526 34.749 1503.0841 22:26:54.89M 2015-10-13T21:24:23.997Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.754 1503.0881 22:26:55.11M 2015-10-13T21:24:24.203Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.754 1503.0886 22:26:55.31M 2015-10-13T21:24:24.408Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.537 34.760 1503.0941 22:26:55.51M 2015-10-13T21:24:24.607Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.537 34.761 1503.0946 22:26:55.71M 2015-10-13T21:24:24.827Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.537 34.761 1503.0947 22:26:55.91M 2015-10-13T21:24:25.017Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.537 34.761 1503.0951 22:26:56.14M 2015-10-13T21:24:25.217Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.760 1503.0936 22:26:56.32M 2015-10-13T21:24:25.422Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.759 1503.0924 22:26:56.52M 2015-10-13T21:24:25.622Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.534 34.758 1503.0913 22:26:56.72M 2015-10-13T21:24:25.827Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.533 34.756 1503.0896 22:26:56.92M 2015-10-13T21:24:26.032Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.751 1503.0833 22:26:57.14M 2015-10-13T21:24:26.232Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.528 34.752 1503.0840 22:26:57.34M 2015-10-13T21:24:26.438Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.529 34.752 1503.0851 22:26:57.54M 2015-10-13T21:24:26.638Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.753 1503.0867 22:26:57.74M 2015-10-13T21:24:26.842Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.754 1503.0881 22:26:57.94M 2015-10-13T21:24:27.048Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.754 1503.0896 22:26:58.15M 2015-10-13T21:24:27.248Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0907 22:26:58.35M 2015-10-13T21:24:27.452Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.532 34.755 1503.0924 22:26:58.55M 2015-10-13T21:24:27.652Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.533 34.755 1503.0920 22:26:58.75M 2015-10-13T21:24:27.857Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.532 34.754 1503.0906 22:26:58.95M 2015-10-13T21:24:28.063Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.754 1503.0896 22:26:59.17M 2015-10-13T21:24:28.263Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0889 22:26:59.37M 2015-10-13T21:24:28.463Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0873 22:26:59.57M 2015-10-13T21:24:28.668Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0873 22:26:59.76M 2015-10-13T21:24:28.873Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.530 34.752 1503.0880 22:26:59.97M 2015-10-13T21:24:29.078Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.531 34.753 1503.0890 22:27:00.18M 2015-10-13T21:24:29.293Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.754 1503.0897 22:27:00.38M 2015-10-13T21:24:29.485Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.755 1503.0905 22:27:00.60M 2015-10-13T21:24:29.688Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.756 1503.0909 22:27:00.78M 2015-10-13T21:24:29.888Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.534 34.757 1503.0919 22:27:01.00M 2015-10-13T21:24:30.093Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.535 34.758 1503.0919 22:27:01.20M 2015-10-13T21:24:30.293Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.754 1503.0867 22:27:01.40M 2015-10-13T21:24:30.498Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.530 34.754 1503.0844 22:27:01.60M 2015-10-13T21:24:30.698Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.530 34.754 1503.0829 22:27:01.80M 2015-10-13T21:24:30.903Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.529 34.754 1503.0812 22:27:02.01M 2015-10-13T21:24:31.108Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.528 34.753 1503.0807 22:27:02.21M 2015-10-13T21:24:31.308Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.528 34.752 1503.0796 22:27:02.41M 2015-10-13T21:24:31.513Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.527 34.752 1503.0800 22:27:02.61M 2015-10-13T21:24:31.713Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.532 34.756 1503.0854 22:27:02.81M 2015-10-13T21:24:31.918Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.532 34.756 1503.0848 22:27:03.03M 2015-10-13T21:24:32.123Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.531 34.756 1503.0852 22:27:03.23M 2015-10-13T21:24:32.323Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.758 1503.0892 22:27:03.43M 2015-10-13T21:24:32.528Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.528 34.752 1503.0830 22:27:03.63M 2015-10-13T21:24:32.730Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.527 34.751 1503.0822 22:27:03.83M 2015-10-13T21:24:32.933Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.749 1503.0813 22:27:04.05M 2015-10-13T21:24:33.138Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.524 34.748 1503.0796 22:27:04.24M 2015-10-13T21:24:33.338Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.522 34.746 1503.0792 22:27:04.44M 2015-10-13T21:24:33.543Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.521 34.744 1503.0782 22:27:04.64M 2015-10-13T21:24:33.763Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.519 34.742 1503.0784 22:27:04.84M 2015-10-13T21:24:33.948Z|I-OCEAN7-304-XXXX| 25.32 13.846 41.523 34.745 1503.0836 22:27:05.08M 2015-10-13T21:24:34.165Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.524 34.746 1503.0836 22:27:05.26M 2015-10-13T21:24:34.366Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.524 34.746 1503.0837 22:27:05.46M 2015-10-13T21:24:34.558Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.530 34.752 1503.0906 22:27:05.66M 2015-10-13T21:24:34.758Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.530 34.752 1503.0898 22:27:05.86M 2015-10-13T21:24:34.963Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.529 34.752 1503.0886 22:27:06.07M 2015-10-13T21:24:35.168Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.529 34.752 1503.0867 22:27:06.27M 2015-10-13T21:24:35.369Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.752 1503.0862 22:27:06.47M 2015-10-13T21:24:35.573Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.752 1503.0863 22:27:06.67M 2015-10-13T21:24:35.773Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0857 22:27:06.87M 2015-10-13T21:24:35.978Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0856 22:27:07.09M 2015-10-13T21:24:36.183Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0857 22:27:07.29M 2015-10-13T21:24:36.383Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.753 1503.0851 22:27:07.49M 2015-10-13T21:24:36.588Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.753 1503.0844 22:27:07.69M 2015-10-13T21:24:36.793Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.754 1503.0837 22:27:07.89M 2015-10-13T21:24:36.993Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0841 22:27:08.10M 2015-10-13T21:24:37.198Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0846 22:27:08.30M 2015-10-13T21:24:37.403Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.754 1503.0848 22:27:08.50M 2015-10-13T21:24:37.603Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.755 1503.0861 22:27:08.70M 2015-10-13T21:24:37.803Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.756 1503.0879 22:27:08.90M 2015-10-13T21:24:38.013Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.758 1503.0905 22:27:09.12M 2015-10-13T21:24:38.228Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.534 34.758 1503.0917 22:27:09.32M 2015-10-13T21:24:38.418Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.537 34.760 1503.0946 22:27:09.53M 2015-10-13T21:24:38.618Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.761 1503.0951 22:27:09.72M 2015-10-13T21:24:38.823Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0933 22:27:09.92M 2015-10-13T21:24:39.023Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.535 34.758 1503.0927 22:27:10.14M 2015-10-13T21:24:39.228Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0918 22:27:10.33M 2015-10-13T21:24:39.433Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.757 1503.0919 22:27:10.53M 2015-10-13T21:24:39.633Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.528 34.751 1503.0857 22:27:10.73M 2015-10-13T21:24:39.838Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.527 34.750 1503.0844 22:27:10.93M 2015-10-13T21:24:40.038Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.526 34.750 1503.0830 22:27:11.15M 2015-10-13T21:24:40.243Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.527 34.751 1503.0829 22:27:11.35M 2015-10-13T21:24:40.443Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.527 34.751 1503.0830 22:27:11.55M 2015-10-13T21:24:40.648Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.527 34.751 1503.0826 22:27:11.74M 2015-10-13T21:24:40.853Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.528 34.752 1503.0840 22:27:11.95M 2015-10-13T21:24:41.053Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.528 34.752 1503.0848 22:27:12.16M 2015-10-13T21:24:41.258Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.752 1503.0852 22:27:12.36M 2015-10-13T21:24:41.463Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.753 1503.0867 22:27:12.56M 2015-10-13T21:24:41.663Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0863 22:27:12.76M 2015-10-13T21:24:41.868Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.753 1503.0861 22:27:12.96M 2015-10-13T21:24:42.068Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.529 34.753 1503.0859 22:27:13.18M 2015-10-13T21:24:42.273Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0872 22:27:13.38M 2015-10-13T21:24:42.473Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0867 22:27:13.58M 2015-10-13T21:24:42.693Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.529 34.753 1503.0853 22:27:13.77M 2015-10-13T21:24:42.883Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0846 22:27:14.01M 2015-10-13T21:24:43.083Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.755 1503.0887 22:27:14.19M 2015-10-13T21:24:43.290Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.756 1503.0897 22:27:14.39M 2015-10-13T21:24:43.493Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0863 22:27:14.59M 2015-10-13T21:24:43.693Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0867 22:27:14.79M 2015-10-13T21:24:43.898Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.755 1503.0867 22:27:15.01M 2015-10-13T21:24:44.098Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.532 34.756 1503.0868 22:27:15.21M 2015-10-13T21:24:44.318Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.532 34.757 1503.0858 22:27:15.41M 2015-10-13T21:24:44.503Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.757 1503.0859 22:27:15.61M 2015-10-13T21:24:44.708Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.758 1503.0872 22:27:15.81M 2015-10-13T21:24:44.908Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.534 34.759 1503.0872 22:27:16.02M 2015-10-13T21:24:45.113Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.759 1503.0881 22:27:16.22M 2015-10-13T21:24:45.318Z|I-OCEAN7-304-XXXX| 25.23 13.843 41.535 34.760 1503.0884 22:27:16.42M 2015-10-13T21:24:45.523Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.535 34.760 1503.0876 22:27:16.62M 2015-10-13T21:24:45.726Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.535 34.760 1503.0865 22:27:16.82M 2015-10-13T21:24:45.928Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.535 34.760 1503.0867 22:27:17.04M 2015-10-13T21:24:46.129Z|I-OCEAN7-304-XXXX| 25.23 13.842 41.535 34.760 1503.0863 22:27:17.24M 2015-10-13T21:24:46.333Z|I-OCEAN7-304-XXXX| 25.22 13.842 41.534 34.759 1503.0862 22:27:17.44M 2015-10-13T21:24:46.551Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.534 34.758 1503.0872 22:27:17.64M 2015-10-13T21:24:46.738Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.533 34.757 1503.0858 22:27:17.84M 2015-10-13T21:24:46.943Z|I-OCEAN7-304-XXXX| 25.22 13.843 41.533 34.757 1503.0863 22:27:18.06M 2015-10-13T21:24:47.163Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.757 1503.0878 22:27:18.26M 2015-10-13T21:24:47.348Z|I-OCEAN7-304-XXXX| 25.21 13.844 41.535 34.758 1503.0890 22:27:18.47M 2015-10-13T21:24:47.553Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.536 34.759 1503.0909 22:27:18.65M 2015-10-13T21:24:47.753Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.536 34.759 1503.0916 22:27:18.85M 2015-10-13T21:24:47.965Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.536 34.759 1503.0918 22:27:19.07M 2015-10-13T21:24:48.158Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.535 34.758 1503.0917 22:27:19.27M 2015-10-13T21:24:48.364Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.534 34.757 1503.0907 22:27:19.47M 2015-10-13T21:24:48.571Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.535 34.757 1503.0919 22:27:19.67M 2015-10-13T21:24:48.769Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.534 34.756 1503.0911 22:27:19.87M 2015-10-13T21:24:48.974Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.533 34.755 1503.0909 22:27:20.08M 2015-10-13T21:24:49.178Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0897 22:27:20.28M 2015-10-13T21:24:49.378Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0900 22:27:20.48M 2015-10-13T21:24:49.583Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.537 34.759 1503.0972 22:27:20.68M 2015-10-13T21:24:49.783Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.537 34.758 1503.0977 22:27:20.88M 2015-10-13T21:24:49.988Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.535 34.758 1503.0936 22:27:21.10M 2015-10-13T21:24:50.188Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.534 34.757 1503.0925 22:27:21.30M 2015-10-13T21:24:50.394Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.533 34.756 1503.0927 22:27:21.50M 2015-10-13T21:24:50.600Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.533 34.756 1503.0911 22:27:21.70M 2015-10-13T21:24:50.798Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0824 22:27:21.90M 2015-10-13T21:24:51.004Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0820 22:27:22.11M 2015-10-13T21:24:51.204Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.748 1503.0804 22:27:22.31M 2015-10-13T21:24:51.409Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.532 34.756 1503.0876 22:27:22.51M 2015-10-13T21:24:51.629Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.533 34.757 1503.0890 22:27:22.71M 2015-10-13T21:24:51.814Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.756 1503.0880 22:27:22.93M 2015-10-13T21:24:52.019Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0869 22:27:23.13M 2015-10-13T21:24:52.219Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0864 22:27:23.33M 2015-10-13T21:24:52.424Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0857 22:27:23.53M 2015-10-13T21:24:52.650Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.753 1503.0858 22:27:23.72M 2015-10-13T21:24:52.829Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.529 34.752 1503.0854 22:27:23.93M 2015-10-13T21:24:53.034Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.758 1503.0927 22:27:24.14M 2015-10-13T21:24:53.239Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.758 1503.0933 22:27:24.34M 2015-10-13T21:24:53.439Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.755 1503.0885 22:27:24.54M 2015-10-13T21:24:53.644Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.754 1503.0883 22:27:24.74M 2015-10-13T21:24:53.874Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0874 22:27:24.94M 2015-10-13T21:24:54.049Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.530 34.753 1503.0867 22:27:25.16M 2015-10-13T21:24:54.249Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.522 34.746 1503.0780 22:27:25.36M 2015-10-13T21:24:54.454Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.521 34.745 1503.0778 22:27:25.56M 2015-10-13T21:24:54.654Z|I-OCEAN7-304-XXXX| 25.37 13.847 41.521 34.742 1503.0845 22:27:25.76M 2015-10-13T21:24:54.864Z|I-OCEAN7-304-XXXX| 25.38 13.847 41.521 34.743 1503.0845 22:27:25.95M 2015-10-13T21:24:55.064Z|I-OCEAN7-304-XXXX| 25.35 13.847 41.521 34.743 1503.0842 22:27:26.17M 2015-10-13T21:24:55.269Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.521 34.743 1503.0844 22:27:26.37M 2015-10-13T21:24:55.469Z|I-OCEAN7-304-XXXX| 25.38 13.847 41.529 34.750 1503.0938 22:27:26.57M 2015-10-13T21:24:55.674Z|I-OCEAN7-304-XXXX| 25.38 13.847 41.531 34.751 1503.0955 22:27:26.77M 2015-10-13T21:24:55.874Z|I-OCEAN7-304-XXXX| 25.40 13.847 41.532 34.752 1503.0972 22:27:26.97M 2015-10-13T21:24:56.099Z|I-OCEAN7-304-XXXX| 25.40 13.848 41.532 34.752 1503.0983 22:27:27.19M 2015-10-13T21:24:56.279Z|I-OCEAN7-304-XXXX| 25.37 13.847 41.532 34.753 1503.0970 22:27:27.41M 2015-10-13T21:24:56.484Z|I-OCEAN7-304-XXXX| 25.37 13.847 41.532 34.753 1503.0956 22:27:27.59M 2015-10-13T21:24:56.718Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.532 34.753 1503.0941 22:27:27.79M 2015-10-13T21:24:56.889Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.532 34.753 1503.0927 22:27:28.01M 2015-10-13T21:24:57.094Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.531 34.753 1503.0912 22:27:28.20M 2015-10-13T21:24:57.299Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.530 34.752 1503.0895 22:27:28.40M 2015-10-13T21:24:57.499Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.754 1503.0911 22:27:28.60M 2015-10-13T21:24:57.704Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.755 1503.0907 22:27:28.80M 2015-10-13T21:24:57.933Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.752 1503.0863 22:27:29.02M 2015-10-13T21:24:58.109Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.531 34.754 1503.0891 22:27:29.22M 2015-10-13T21:24:58.314Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.755 1503.0894 22:27:29.42M 2015-10-13T21:24:58.514Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.528 34.751 1503.0856 22:27:29.62M 2015-10-13T21:24:58.714Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0847 22:27:29.82M 2015-10-13T21:24:58.924Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.750 1503.0839 22:27:30.03M 2015-10-13T21:24:59.124Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.527 34.750 1503.0826 22:27:30.23M 2015-10-13T21:24:59.329Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0833 22:27:30.43M 2015-10-13T21:24:59.529Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0836 22:27:30.63M 2015-10-13T21:24:59.734Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.528 34.751 1503.0839 22:27:30.83M 2015-10-13T21:24:59.934Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0854 22:27:31.05M