2015-10-13T21:23:00.149Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1052 22:25:31.27M 2015-10-13T21:23:00.354Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1045 22:25:31.45M 2015-10-13T21:23:00.554Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1053 22:25:31.65M 2015-10-13T21:23:00.759Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.549 34.772 1503.1063 22:25:31.85M 2015-10-13T21:23:00.964Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.549 34.772 1503.1063 22:25:32.07M 2015-10-13T21:23:01.164Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.548 34.770 1503.1057 22:25:32.27M 2015-10-13T21:23:01.369Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.547 34.769 1503.1044 22:25:32.47M 2015-10-13T21:23:01.574Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.545 34.768 1503.1036 22:25:32.67M 2015-10-13T21:23:01.774Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.545 34.768 1503.1021 22:25:32.87M 2015-10-13T21:23:01.979Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.544 34.767 1503.1005 22:25:33.08M 2015-10-13T21:23:02.179Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.542 34.766 1503.0989 22:25:33.28M 2015-10-13T21:23:02.384Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.541 34.765 1503.0969 22:25:33.48M 2015-10-13T21:23:02.584Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.541 34.765 1503.0958 22:25:33.68M 2015-10-13T21:23:02.810Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.541 34.765 1503.0970 22:25:33.88M 2015-10-13T21:23:02.994Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.542 34.765 1503.0985 22:25:34.10M 2015-10-13T21:23:03.199Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0986 22:25:34.30M 2015-10-13T21:23:03.399Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.766 1503.1002 22:25:34.50M 2015-10-13T21:23:03.599Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.543 34.765 1503.1007 22:25:34.70M 2015-10-13T21:23:03.804Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.543 34.766 1503.1006 22:25:34.89M 2015-10-13T21:23:04.009Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.542 34.765 1503.1005 22:25:35.11M 2015-10-13T21:23:04.209Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.548 34.770 1503.1078 22:25:35.31M 2015-10-13T21:23:04.429Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.549 34.772 1503.1082 22:25:35.51M 2015-10-13T21:23:04.619Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.550 34.773 1503.1083 22:25:35.73M 2015-10-13T21:23:04.819Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.551 34.774 1503.1090 22:25:35.91M 2015-10-13T21:23:05.019Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.550 34.773 1503.1069 22:25:36.13M 2015-10-13T21:23:05.229Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.549 34.772 1503.1062 22:25:36.33M 2015-10-13T21:23:05.429Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.548 34.771 1503.1056 22:25:36.53M 2015-10-13T21:23:05.629Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.771 1503.1053 22:25:36.72M 2015-10-13T21:23:05.839Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.771 1503.1056 22:25:36.92M 2015-10-13T21:23:06.039Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.542 34.766 1503.0983 22:25:37.15M 2015-10-13T21:23:06.239Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.542 34.765 1503.0983 22:25:37.34M 2015-10-13T21:23:06.444Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.541 34.765 1503.0979 22:25:37.54M 2015-10-13T21:23:06.650Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.755 1503.0858 22:25:37.74M 2015-10-13T21:23:06.849Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.753 1503.0858 22:25:37.94M 2015-10-13T21:23:07.054Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.752 1503.0841 22:25:38.16M 2015-10-13T21:23:07.254Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0829 22:25:38.36M 2015-10-13T21:23:07.454Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.527 34.751 1503.0834 22:25:38.56M 2015-10-13T21:23:07.664Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.528 34.751 1503.0848 22:25:38.75M 2015-10-13T21:23:07.864Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.528 34.750 1503.0856 22:25:38.95M 2015-10-13T21:23:08.069Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0887 22:25:39.17M 2015-10-13T21:23:08.269Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.752 1503.0891 22:25:39.37M 2015-10-13T21:23:08.474Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.753 1503.0900 22:25:39.57M 2015-10-13T21:23:08.674Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.530 34.752 1503.0895 22:25:39.77M 2015-10-13T21:23:08.899Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.530 34.752 1503.0895 22:25:39.97M 2015-10-13T21:23:09.129Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.529 34.751 1503.0890 22:25:40.21M 2015-10-13T21:23:09.284Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.531 34.753 1503.0901 22:25:40.43M 2015-10-13T21:23:09.489Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0901 22:25:40.59M 2015-10-13T21:23:09.691Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.753 1503.0898 22:25:40.78M 2015-10-13T21:23:09.894Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.530 34.753 1503.0898 22:25:41.00M 2015-10-13T21:23:10.099Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.536 34.757 1503.0962 22:25:41.20M 2015-10-13T21:23:10.299Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.535 34.757 1503.0957 22:25:41.40M 2015-10-13T21:23:10.504Z|I-OCEAN7-304-XXXX| 25.31 13.846 41.535 34.757 1503.0956 22:25:41.60M 2015-10-13T21:23:10.709Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.535 34.757 1503.0953 22:25:41.80M 2015-10-13T21:23:10.910Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.758 1503.0939 22:25:42.02M 2015-10-13T21:23:11.114Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.536 34.759 1503.0936 22:25:42.22M 2015-10-13T21:23:11.314Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.537 34.759 1503.0946 22:25:42.42M 2015-10-13T21:23:11.519Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.754 1503.0879 22:25:42.62M 2015-10-13T21:23:11.724Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.534 34.757 1503.0917 22:25:42.81M 2015-10-13T21:23:11.924Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.535 34.758 1503.0923 22:25:43.03M 2015-10-13T21:23:12.129Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.536 34.759 1503.0928 22:25:43.23M 2015-10-13T21:23:12.329Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.760 1503.0938 22:25:43.43M 2015-10-13T21:23:12.529Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.538 34.761 1503.0950 22:25:43.63M 2015-10-13T21:23:12.734Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.539 34.762 1503.0952 22:25:43.83M 2015-10-13T21:23:12.939Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.763 1503.0955 22:25:44.05M 2015-10-13T21:23:13.144Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.764 1503.0959 22:25:44.25M 2015-10-13T21:23:13.364Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0956 22:25:44.45M 2015-10-13T21:23:13.549Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.540 34.763 1503.0961 22:25:44.66M 2015-10-13T21:23:13.754Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.763 1503.0962 22:25:44.84M 2015-10-13T21:23:13.954Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.539 34.762 1503.0958 22:25:45.06M 2015-10-13T21:23:14.159Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.539 34.762 1503.0959 22:25:45.26M 2015-10-13T21:23:14.359Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.539 34.762 1503.0968 22:25:45.46M 2015-10-13T21:23:14.559Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.757 1503.0919 22:25:45.66M 2015-10-13T21:23:14.769Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.533 34.755 1503.0907 22:25:45.86M 2015-10-13T21:23:14.971Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.755 1503.0885 22:25:46.08M 2015-10-13T21:23:15.174Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.531 34.754 1503.0879 22:25:46.28M 2015-10-13T21:23:15.379Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.531 34.754 1503.0880 22:25:46.48M 2015-10-13T21:23:15.579Z|I-OCEAN7-304-XXXX| 25.23 13.845 41.531 34.754 1503.0876 22:25:46.68M 2015-10-13T21:23:15.784Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.754 1503.0887 22:25:46.87M 2015-10-13T21:23:15.985Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.531 34.754 1503.0887 22:25:47.09M 2015-10-13T21:23:16.189Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.752 1503.0853 22:25:47.29M 2015-10-13T21:23:16.394Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.520 34.744 1503.0760 22:25:47.49M 2015-10-13T21:23:16.589Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.520 34.743 1503.0757 22:25:47.69M 2015-10-13T21:23:16.800Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0826 22:25:47.89M 2015-10-13T21:23:16.999Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.527 34.751 1503.0837 22:25:48.11M 2015-10-13T21:23:17.205Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.528 34.752 1503.0847 22:25:48.31M 2015-10-13T21:23:17.413Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.526 34.751 1503.0819 22:25:48.51M 2015-10-13T21:23:17.614Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.525 34.750 1503.0808 22:25:48.71M 2015-10-13T21:23:17.830Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.524 34.749 1503.0793 22:25:48.90M 2015-10-13T21:23:18.015Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.523 34.748 1503.0790 22:25:49.14M 2015-10-13T21:23:18.220Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.523 34.747 1503.0782 22:25:49.32M 2015-10-13T21:23:18.420Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.522 34.746 1503.0776 22:25:49.52M 2015-10-13T21:23:18.625Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.529 34.753 1503.0865 22:25:49.72M 2015-10-13T21:23:18.830Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0870 22:25:49.92M 2015-10-13T21:23:19.030Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.531 34.754 1503.0905 22:25:50.14M 2015-10-13T21:23:19.235Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.533 34.755 1503.0924 22:25:50.34M 2015-10-13T21:23:19.435Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0940 22:25:50.54M 2015-10-13T21:23:19.640Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.536 34.758 1503.0950 22:25:50.73M 2015-10-13T21:23:19.845Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.531 34.754 1503.0906 22:25:50.93M 2015-10-13T21:23:20.045Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.754 1503.0908 22:25:51.15M 2015-10-13T21:23:20.252Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.533 34.755 1503.0928 22:25:51.35M 2015-10-13T21:23:20.450Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.534 34.757 1503.0945 22:25:51.55M 2015-10-13T21:23:20.655Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.536 34.758 1503.0963 22:25:51.75M 2015-10-13T21:23:20.860Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.537 34.759 1503.0974 22:25:51.95M 2015-10-13T21:23:21.065Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.535 34.757 1503.0950 22:25:52.17M 2015-10-13T21:23:21.265Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.523 34.746 1503.0808 22:25:52.37M 2015-10-13T21:23:21.465Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.522 34.745 1503.0787 22:25:52.57M 2015-10-13T21:23:21.670Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.520 34.744 1503.0773 22:25:52.76M 2015-10-13T21:23:21.875Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.523 34.747 1503.0800 22:25:52.96M 2015-10-13T21:23:22.075Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.525 34.749 1503.0807 22:25:53.18M 2015-10-13T21:23:22.300Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.523 34.748 1503.0778 22:25:53.38M 2015-10-13T21:23:22.480Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.519 34.744 1503.0730 22:25:53.60M 2015-10-13T21:23:22.686Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.527 34.751 1503.0812 22:25:53.78M 2015-10-13T21:23:22.890Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.528 34.752 1503.0823 22:25:54.00M 2015-10-13T21:23:23.090Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.528 34.753 1503.0830 22:25:54.20M 2015-10-13T21:23:23.295Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.539 34.762 1503.0934 22:25:54.40M 2015-10-13T21:23:23.495Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.539 34.763 1503.0938 22:25:54.59M 2015-10-13T21:23:23.700Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.540 34.763 1503.0942 22:25:54.79M 2015-10-13T21:23:23.905Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.540 34.764 1503.0952 22:25:55.01M 2015-10-13T21:23:24.105Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.541 34.764 1503.0972 22:25:55.21M 2015-10-13T21:23:24.355Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0988 22:25:55.41M 2015-10-13T21:23:24.515Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.543 34.765 1503.1008 22:25:55.65M 2015-10-13T21:23:24.715Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.544 34.766 1503.1036 22:25:55.81M 2015-10-13T21:23:24.920Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.545 34.766 1503.1041 22:25:56.03M 2015-10-13T21:23:25.125Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.545 34.766 1503.1045 22:25:56.23M 2015-10-13T21:23:25.325Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.544 34.765 1503.1051 22:25:56.43M 2015-10-13T21:23:25.531Z|I-OCEAN7-304-XXXX| 25.25 13.846 41.544 34.765 1503.1051 22:25:56.63M 2015-10-13T21:23:25.730Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.544 34.765 1503.1055 22:25:56.83M 2015-10-13T21:23:25.952Z|I-OCEAN7-304-XXXX| 25.26 13.846 41.541 34.762 1503.1008 22:25:57.04M 2015-10-13T21:23:26.140Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.540 34.762 1503.0999 22:25:57.24M 2015-10-13T21:23:26.340Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.539 34.761 1503.0990 22:25:57.44M 2015-10-13T21:23:26.540Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.539 34.760 1503.0990 22:25:57.64M 2015-10-13T21:23:26.760Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.538 34.760 1503.0991 22:25:57.84M 2015-10-13T21:23:26.950Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.539 34.760 1503.0996 22:25:58.07M 2015-10-13T21:23:27.155Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.538 34.760 1503.0997 22:25:58.26M 2015-10-13T21:23:27.355Z|I-OCEAN7-304-XXXX| 25.28 13.846 41.533 34.755 1503.0931 22:25:58.46M 2015-10-13T21:23:27.555Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.532 34.754 1503.0918 22:25:58.65M 2015-10-13T21:23:27.760Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0895 22:25:58.85M 2015-10-13T21:23:27.966Z|I-OCEAN7-304-XXXX| 25.24 13.845 41.531 34.753 1503.0887 22:25:59.07M 2015-10-13T21:23:28.170Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.753 1503.0896 22:25:59.27M 2015-10-13T21:23:28.370Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0895 22:25:59.47M 2015-10-13T21:23:28.575Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.532 34.755 1503.0895 22:25:59.67M 2015-10-13T21:23:28.775Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.532 34.755 1503.0895 22:25:59.87M 2015-10-13T21:23:28.980Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.539 34.761 1503.0980 22:26:00.09M 2015-10-13T21:23:29.185Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.533 34.756 1503.0920 22:26:00.29M 2015-10-13T21:23:29.385Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.532 34.755 1503.0912 22:26:00.49M 2015-10-13T21:23:29.590Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.532 34.754 1503.0898 22:26:00.68M 2015-10-13T21:23:29.790Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.531 34.753 1503.0886 22:26:00.88M 2015-10-13T21:23:29.995Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.530 34.753 1503.0875 22:26:01.10M 2015-10-13T21:23:30.195Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.528 34.751 1503.0862 22:26:01.30M 2015-10-13T21:23:30.400Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.527 34.751 1503.0850 22:26:01.50M 2015-10-13T21:23:30.605Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.526 34.749 1503.0836 22:26:01.70M 2015-10-13T21:23:30.806Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.749 1503.0823 22:26:01.90M 2015-10-13T21:23:31.010Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.525 34.749 1503.0814 22:26:02.12M 2015-10-13T21:23:31.230Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.525 34.749 1503.0809 22:26:02.32M 2015-10-13T21:23:31.415Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.526 34.749 1503.0826 22:26:02.53M 2015-10-13T21:23:31.620Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0830 22:26:02.71M 2015-10-13T21:23:31.820Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.526 34.750 1503.0828 22:26:02.91M 2015-10-13T21:23:32.025Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.526 34.749 1503.0830 22:26:03.13M 2015-10-13T21:23:32.230Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.749 1503.0826 22:26:03.33M 2015-10-13T21:23:32.430Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.525 34.748 1503.0826 22:26:03.53M 2015-10-13T21:23:32.635Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.525 34.748 1503.0824 22:26:03.73M 2015-10-13T21:23:32.835Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.524 34.747 1503.0828 22:26:03.93M 2015-10-13T21:23:33.040Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.524 34.747 1503.0824 22:26:04.15M 2015-10-13T21:23:33.245Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.524 34.747 1503.0823 22:26:04.35M 2015-10-13T21:23:33.445Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.523 34.746 1503.0815 22:26:04.54M 2015-10-13T21:23:33.650Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.523 34.746 1503.0814 22:26:04.74M 2015-10-13T21:23:33.850Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0828 22:26:04.94M 2015-10-13T21:23:34.055Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0831 22:26:05.16M 2015-10-13T21:23:34.260Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.747 1503.0829 22:26:05.36M 2015-10-13T21:23:34.481Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.519 34.743 1503.0774 22:26:05.56M 2015-10-13T21:23:34.666Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.519 34.742 1503.0779 22:26:05.76M 2015-10-13T21:23:34.866Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.524 34.747 1503.0839 22:26:05.96M 2015-10-13T21:23:35.070Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0845 22:26:06.18M 2015-10-13T21:23:35.275Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.527 34.749 1503.0862 22:26:06.38M 2015-10-13T21:23:35.475Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.528 34.750 1503.0875 22:26:06.57M 2015-10-13T21:23:35.695Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.529 34.752 1503.0884 22:26:06.77M 2015-10-13T21:23:35.880Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.530 34.752 1503.0892 22:26:07.01M 2015-10-13T21:23:36.085Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.530 34.753 1503.0900 22:26:07.19M 2015-10-13T21:23:36.290Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.531 34.753 1503.0909 22:26:07.39M 2015-10-13T21:23:36.490Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.531 34.753 1503.0911 22:26:07.59M 2015-10-13T21:23:36.695Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.757 1503.0951 22:26:07.79M 2015-10-13T21:23:36.900Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0945 22:26:08.01M 2015-10-13T21:23:37.100Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.757 1503.0942 22:26:08.21M 2015-10-13T21:23:37.305Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0945 22:26:08.41M 2015-10-13T21:23:37.505Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.757 1503.0947 22:26:08.60M 2015-10-13T21:23:37.710Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.534 34.757 1503.0938 22:26:08.80M 2015-10-13T21:23:37.916Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.533 34.756 1503.0931 22:26:09.02M 2015-10-13T21:23:38.115Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.533 34.756 1503.0923 22:26:09.22M 2015-10-13T21:23:38.320Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0898 22:26:09.42M 2015-10-13T21:23:38.521Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.529 34.752 1503.0878 22:26:09.62M 2015-10-13T21:23:38.725Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.528 34.751 1503.0867 22:26:09.82M 2015-10-13T21:23:38.926Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0858 22:26:10.04M 2015-10-13T21:23:39.131Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.527 34.750 1503.0846 22:26:10.24M 2015-10-13T21:23:39.335Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.749 1503.0830 22:26:10.44M 2015-10-13T21:23:39.535Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.525 34.749 1503.0820 22:26:10.64M 2015-10-13T21:23:39.735Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.525 34.748 1503.0811 22:26:10.83M 2015-10-13T21:23:39.956Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.524 34.748 1503.0814 22:26:11.05M 2015-10-13T21:23:40.161Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0813 22:26:11.25M 2015-10-13T21:23:40.351Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0820 22:26:11.47M 2015-10-13T21:23:40.556Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.524 34.747 1503.0823 22:26:11.65M 2015-10-13T21:23:40.756Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.748 1503.0826 22:26:11.85M 2015-10-13T21:23:40.955Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.526 34.750 1503.0841 22:26:12.07M 2015-10-13T21:23:41.161Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.527 34.750 1503.0853 22:26:12.27M 2015-10-13T21:23:41.366Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.528 34.751 1503.0862 22:26:12.47M 2015-10-13T21:23:41.566Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.522 34.746 1503.0781 22:26:12.66M 2015-10-13T21:23:41.771Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.521 34.745 1503.0759 22:26:12.86M 2015-10-13T21:23:41.975Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.520 34.744 1503.0739 22:26:13.08M 2015-10-13T21:23:42.176Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.519 34.744 1503.0729 22:26:13.28M 2015-10-13T21:23:42.381Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.520 34.744 1503.0737 22:26:13.48M 2015-10-13T21:23:42.586Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.520 34.745 1503.0747 22:26:13.68M 2015-10-13T21:23:42.786Z|I-OCEAN7-304-XXXX| 25.22 13.844 41.532 34.756 1503.0869 22:26:13.88M 2015-10-13T21:23:42.986Z|I-OCEAN7-304-XXXX| 25.23 13.844 41.533 34.757 1503.0874 22:26:14.10M 2015-10-13T21:23:43.186Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.533 34.757 1503.0878 22:26:14.29M 2015-10-13T21:23:43.396Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0870 22:26:14.49M 2015-10-13T21:23:43.597Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.533 34.757 1503.0873 22:26:14.69M 2015-10-13T21:23:43.801Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.533 34.757 1503.0876 22:26:14.89M 2015-10-13T21:23:44.001Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.758 1503.0878 22:26:15.11M 2015-10-13T21:23:44.206Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.534 34.758 1503.0880 22:26:15.31M 2015-10-13T21:23:44.411Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.534 34.758 1503.0879 22:26:15.51M 2015-10-13T21:23:44.631Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.534 34.756 1503.0917 22:26:15.71M 2015-10-13T21:23:44.816Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.537 34.759 1503.0955 22:26:15.93M 2015-10-13T21:23:45.021Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.537 34.760 1503.0961 22:26:16.13M 2015-10-13T21:23:45.221Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.538 34.760 1503.0968 22:26:16.33M 2015-10-13T21:23:45.426Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.537 34.759 1503.0958 22:26:16.52M 2015-10-13T21:23:45.626Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.537 34.759 1503.0952 22:26:16.72M 2015-10-13T21:23:45.831Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.537 34.759 1503.0948 22:26:16.92M 2015-10-13T21:23:46.036Z|I-OCEAN7-304-XXXX| 25.21 13.845 41.536 34.758 1503.0934 22:26:17.14M 2015-10-13T21:23:46.236Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.535 34.758 1503.0933 22:26:17.34M 2015-10-13T21:23:46.441Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.534 34.757 1503.0922 22:26:17.54M 2015-10-13T21:23:46.646Z|I-OCEAN7-304-XXXX| 25.22 13.845 41.533 34.756 1503.0898 22:26:17.74M 2015-10-13T21:23:46.846Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.532 34.755 1503.0889 22:26:17.94M 2015-10-13T21:23:47.046Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.531 34.754 1503.0875 22:26:18.16M 2015-10-13T21:23:47.251Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.530 34.753 1503.0864 22:26:18.35M 2015-10-13T21:23:47.456Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.530 34.754 1503.0858 22:26:18.55M 2015-10-13T21:23:47.656Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.527 34.751 1503.0818 22:26:18.76M 2015-10-13T21:23:47.861Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.527 34.751 1503.0824 22:26:18.95M 2015-10-13T21:23:48.066Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0833 22:26:19.17M 2015-10-13T21:23:48.266Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.528 34.752 1503.0837 22:26:19.37M 2015-10-13T21:23:48.471Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.528 34.752 1503.0839 22:26:19.57M 2015-10-13T21:23:48.676Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.752 1503.0839 22:26:19.77M 2015-10-13T21:23:48.876Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.753 1503.0836 22:26:19.97M 2015-10-13T21:23:49.096Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0831 22:26:20.19M 2015-10-13T21:23:49.281Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.529 34.753 1503.0836 22:26:20.40M 2015-10-13T21:23:49.488Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.529 34.754 1503.0844 22:26:20.58M 2015-10-13T21:23:49.691Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0847 22:26:20.78M 2015-10-13T21:23:49.891Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.529 34.754 1503.0844 22:26:21.00M 2015-10-13T21:23:50.091Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.755 1503.0847 22:26:21.20M 2015-10-13T21:23:50.296Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.531 34.756 1503.0842 22:26:21.40M 2015-10-13T21:23:50.501Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.531 34.756 1503.0845 22:26:21.60M 2015-10-13T21:23:50.706Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.531 34.756 1503.0851 22:26:21.80M 2015-10-13T21:23:50.906Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.531 34.756 1503.0845 22:26:22.02M 2015-10-13T21:23:51.111Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.523 34.749 1503.0756 22:26:22.22M 2015-10-13T21:23:51.316Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.522 34.748 1503.0751 22:26:22.41M 2015-10-13T21:23:51.516Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.524 34.749 1503.0770 22:26:22.61M 2015-10-13T21:23:51.721Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.524 34.749 1503.0776 22:26:22.81M 2015-10-13T21:23:51.921Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.525 34.750 1503.0781 22:26:23.03M 2015-10-13T21:23:52.126Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.525 34.751 1503.0779 22:26:23.23M 2015-10-13T21:23:52.326Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.526 34.752 1503.0797 22:26:23.43M 2015-10-13T21:23:52.531Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.527 34.752 1503.0807 22:26:23.63M 2015-10-13T21:23:52.731Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0818 22:26:23.83M 2015-10-13T21:23:52.936Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.529 34.754 1503.0831 22:26:24.04M 2015-10-13T21:23:53.141Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.750 1503.0801 22:26:24.25M 2015-10-13T21:23:53.341Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.750 1503.0817 22:26:24.44M 2015-10-13T21:23:53.561Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.754 1503.0876 22:26:24.64M 2015-10-13T21:23:53.751Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.532 34.755 1503.0900 22:26:24.86M 2015-10-13T21:23:53.951Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0916 22:26:25.06M 2015-10-13T21:23:54.156Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.534 34.757 1503.0936 22:26:25.26M 2015-10-13T21:23:54.356Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.758 1503.0951 22:26:25.46M 2015-10-13T21:23:54.575Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.532 34.754 1503.0914 22:26:25.66M 2015-10-13T21:23:54.766Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.530 34.753 1503.0897 22:26:25.86M 2015-10-13T21:23:54.998Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.527 34.749 1503.0868 22:26:26.08M 2015-10-13T21:23:55.171Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.527 34.750 1503.0874 22:26:26.28M 2015-10-13T21:23:55.371Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.527 34.750 1503.0873 22:26:26.47M 2015-10-13T21:23:55.576Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.528 34.750 1503.0874 22:26:26.67M 2015-10-13T21:23:55.781Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.528 34.750 1503.0876 22:26:26.87M 2015-10-13T21:23:55.981Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.528 34.750 1503.0878 22:26:27.09M 2015-10-13T21:23:56.181Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.528 34.751 1503.0874 22:26:27.29M 2015-10-13T21:23:56.386Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.529 34.751 1503.0879 22:26:27.49M 2015-10-13T21:23:56.595Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.752 1503.0869 22:26:27.69M 2015-10-13T21:23:56.791Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.529 34.752 1503.0868 22:26:27.89M 2015-10-13T21:23:56.996Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.753 1503.0862 22:26:28.11M 2015-10-13T21:23:57.201Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.753 1503.0861 22:26:28.31M 2015-10-13T21:23:57.408Z|I-OCEAN7-304-XXXX| 25.25 13.844 41.530 34.753 1503.0851 22:26:28.51M 2015-10-13T21:23:57.607Z|I-OCEAN7-304-XXXX| 25.26 13.845 41.529 34.752 1503.0881 22:26:28.70M 2015-10-13T21:23:57.811Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.529 34.752 1503.0890 22:26:28.90M 2015-10-13T21:23:58.026Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.530 34.752 1503.0891 22:26:29.12M 2015-10-13T21:23:58.216Z|I-OCEAN7-304-XXXX| 25.29 13.846 41.529 34.751 1503.0891 22:26:29.34M 2015-10-13T21:23:58.416Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.530 34.752 1503.0900 22:26:29.52M 2015-10-13T21:23:58.621Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.530 34.752 1503.0898 22:26:29.72M 2015-10-13T21:23:58.821Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.529 34.751 1503.0903 22:26:29.92M 2015-10-13T21:23:59.031Z|I-OCEAN7-304-XXXX| 25.30 13.846 41.529 34.751 1503.0901 22:26:30.13M 2015-10-13T21:23:59.231Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.529 34.751 1503.0885 22:26:30.34M 2015-10-13T21:23:59.436Z|I-OCEAN7-304-XXXX| 25.27 13.846 41.533 34.755 1503.0933 22:26:30.53M 2015-10-13T21:23:59.636Z|I-OCEAN7-304-XXXX| 25.25 13.845 41.533 34.755 1503.0927 22:26:30.73M 2015-10-13T21:23:59.841Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.534 34.756 1503.0927 22:26:30.93M