2015-10-13T21:22:00.051Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.540 34.765 1503.0925 22:24:31.16M 2015-10-13T21:22:00.251Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.533 34.758 1503.0848 22:24:31.36M 2015-10-13T21:22:00.456Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.532 34.757 1503.0854 22:24:31.55M 2015-10-13T21:22:00.661Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.533 34.757 1503.0868 22:24:31.75M 2015-10-13T21:22:00.861Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0837 22:24:31.95M 2015-10-13T21:22:01.066Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.755 1503.0841 22:24:32.17M 2015-10-13T21:22:01.271Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.756 1503.0852 22:24:32.37M 2015-10-13T21:22:01.477Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.531 34.755 1503.0847 22:24:32.57M 2015-10-13T21:22:01.681Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.524 34.749 1503.0781 22:24:32.77M 2015-10-13T21:22:01.896Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.526 34.750 1503.0808 22:24:32.97M 2015-10-13T21:22:02.081Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.526 34.751 1503.0813 22:24:33.20M 2015-10-13T21:22:02.286Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.760 1503.0935 22:24:33.38M 2015-10-13T21:22:02.528Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0944 22:24:33.58M 2015-10-13T21:22:02.691Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.538 34.761 1503.0957 22:24:33.78M 2015-10-13T21:22:02.892Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0961 22:24:34.00M 2015-10-13T21:22:03.141Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.521 34.746 1503.0769 22:24:34.20M 2015-10-13T21:22:03.301Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.522 34.746 1503.0782 22:24:34.44M 2015-10-13T21:22:03.501Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.523 34.747 1503.0792 22:24:34.60M 2015-10-13T21:22:03.706Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.524 34.748 1503.0803 22:24:34.80M 2015-10-13T21:22:03.911Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.753 1503.0853 22:24:35.02M 2015-10-13T21:22:04.116Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0856 22:24:35.21M 2015-10-13T21:22:04.316Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0862 22:24:35.42M 2015-10-13T21:22:04.521Z|I-OCEAN7-304-XXXX| 25.27 13.844 41.531 34.755 1503.0867 22:24:35.61M 2015-10-13T21:22:04.721Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0875 22:24:35.81M 2015-10-13T21:22:04.926Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0869 22:24:36.03M 2015-10-13T21:22:05.126Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0862 22:24:36.23M 2015-10-13T21:22:05.332Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.753 1503.0851 22:24:36.43M 2015-10-13T21:22:05.536Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.753 1503.0851 22:24:36.63M 2015-10-13T21:22:05.741Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.534 34.758 1503.0896 22:24:36.83M 2015-10-13T21:22:05.941Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0881 22:24:37.05M 2015-10-13T21:22:06.141Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.754 1503.0869 22:24:37.25M 2015-10-13T21:22:06.361Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0865 22:24:37.44M 2015-10-13T21:22:06.551Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0863 22:24:37.66M 2015-10-13T21:22:06.751Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.530 34.754 1503.0874 22:24:37.84M 2015-10-13T21:22:06.956Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.755 1503.0885 22:24:38.06M 2015-10-13T21:22:07.161Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.532 34.755 1503.0884 22:24:38.26M 2015-10-13T21:22:07.361Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.749 1503.0814 22:24:38.46M 2015-10-13T21:22:07.567Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.525 34.749 1503.0812 22:24:38.66M 2015-10-13T21:22:07.773Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.525 34.749 1503.0815 22:24:38.86M 2015-10-13T21:22:07.981Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0889 22:24:39.08M 2015-10-13T21:22:08.222Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.531 34.754 1503.0890 22:24:39.27M 2015-10-13T21:22:08.377Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0890 22:24:39.52M 2015-10-13T21:22:08.582Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.531 34.754 1503.0874 22:24:39.67M 2015-10-13T21:22:08.781Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0869 22:24:39.87M 2015-10-13T21:22:08.986Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.754 1503.0874 22:24:40.09M 2015-10-13T21:22:09.192Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.537 34.761 1503.0947 22:24:40.29M 2015-10-13T21:22:09.391Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.540 34.763 1503.0972 22:24:40.49M 2015-10-13T21:22:09.592Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.541 34.764 1503.0995 22:24:40.69M 2015-10-13T21:22:09.797Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.541 34.764 1503.0995 22:24:40.89M 2015-10-13T21:22:10.001Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.551 34.773 1503.1093 22:24:41.10M 2015-10-13T21:22:10.207Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.546 34.769 1503.1039 22:24:41.31M 2015-10-13T21:22:10.407Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.545 34.768 1503.1036 22:24:41.50M 2015-10-13T21:22:10.617Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.544 34.767 1503.1028 22:24:41.70M 2015-10-13T21:22:10.832Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.544 34.766 1503.1022 22:24:41.90M 2015-10-13T21:22:11.017Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.543 34.766 1503.1014 22:24:42.14M 2015-10-13T21:22:11.222Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.541 34.765 1503.0991 22:24:42.32M 2015-10-13T21:22:11.422Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.542 34.765 1503.1006 22:24:42.52M 2015-10-13T21:22:11.627Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.543 34.766 1503.1018 22:24:42.72M 2015-10-13T21:22:11.827Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.544 34.767 1503.1024 22:24:42.92M 2015-10-13T21:22:12.032Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.541 34.764 1503.0997 22:24:43.13M 2015-10-13T21:22:12.237Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.541 34.764 1503.0990 22:24:43.33M 2015-10-13T21:22:12.437Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.542 34.764 1503.1003 22:24:43.54M 2015-10-13T21:22:12.642Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.543 34.765 1503.1008 22:24:43.73M 2015-10-13T21:22:12.842Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.544 34.766 1503.1021 22:24:43.93M 2015-10-13T21:22:13.047Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.545 34.767 1503.1033 22:24:44.15M 2015-10-13T21:22:13.252Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.547 34.770 1503.1055 22:24:44.35M 2015-10-13T21:22:13.457Z|I-OCEAN7-304-XXXX| 25.24 13.844 41.547 34.770 1503.1044 22:24:44.55M 2015-10-13T21:22:13.652Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.548 34.771 1503.1063 22:24:44.75M 2015-10-13T21:22:13.857Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.549 34.771 1503.1069 22:24:44.94M 2015-10-13T21:22:14.062Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.549 34.771 1503.1078 22:24:45.17M 2015-10-13T21:22:14.267Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1073 22:24:45.36M 2015-10-13T21:22:14.467Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.550 34.772 1503.1094 22:24:45.57M 2015-10-13T21:22:14.672Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.550 34.773 1503.1083 22:24:45.76M 2015-10-13T21:22:14.877Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.550 34.773 1503.1078 22:24:45.96M 2015-10-13T21:22:15.077Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.542 34.765 1503.0981 22:24:46.18M 2015-10-13T21:22:15.297Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.541 34.764 1503.0970 22:24:46.38M 2015-10-13T21:22:15.482Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.539 34.763 1503.0941 22:24:46.59M 2015-10-13T21:22:15.687Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.538 34.761 1503.0922 22:24:46.78M 2015-10-13T21:22:15.892Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0920 22:24:47.00M 2015-10-13T21:22:16.092Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.760 1503.0919 22:24:47.20M 2015-10-13T21:22:16.297Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.536 34.760 1503.0918 22:24:47.39M 2015-10-13T21:22:16.497Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0842 22:24:47.59M 2015-10-13T21:22:16.702Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.530 34.754 1503.0837 22:24:47.79M 2015-10-13T21:22:16.908Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.530 34.754 1503.0833 22:24:48.01M 2015-10-13T21:22:17.107Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.529 34.754 1503.0836 22:24:48.21M 2015-10-13T21:22:17.312Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.533 34.757 1503.0872 22:24:48.41M 2015-10-13T21:22:17.517Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.533 34.757 1503.0874 22:24:48.61M 2015-10-13T21:22:17.717Z|I-OCEAN7-304-XXXX| 25.24 13.843 41.525 34.750 1503.0784 22:24:48.81M 2015-10-13T21:22:17.917Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.524 34.749 1503.0771 22:24:49.02M 2015-10-13T21:22:18.122Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.522 34.747 1503.0758 22:24:49.22M 2015-10-13T21:22:18.327Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.521 34.746 1503.0737 22:24:49.42M 2015-10-13T21:22:18.527Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.525 34.750 1503.0784 22:24:49.62M 2015-10-13T21:22:18.732Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0802 22:24:49.82M 2015-10-13T21:22:18.932Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.751 1503.0815 22:24:50.04M 2015-10-13T21:22:19.137Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.752 1503.0831 22:24:50.24M 2015-10-13T21:22:19.342Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0834 22:24:50.44M 2015-10-13T21:22:19.542Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.753 1503.0837 22:24:50.64M 2015-10-13T21:22:19.762Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.754 1503.0846 22:24:50.84M 2015-10-13T21:22:19.952Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0861 22:24:51.07M 2015-10-13T21:22:20.157Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.754 1503.0848 22:24:51.26M 2015-10-13T21:22:20.357Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.528 34.753 1503.0830 22:24:51.46M 2015-10-13T21:22:20.557Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.753 1503.0829 22:24:51.65M 2015-10-13T21:22:20.762Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0829 22:24:51.85M 2015-10-13T21:22:20.967Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0836 22:24:52.07M 2015-10-13T21:22:21.167Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.752 1503.0842 22:24:52.27M 2015-10-13T21:22:21.372Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.751 1503.0842 22:24:52.47M 2015-10-13T21:22:21.573Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.750 1503.0834 22:24:52.67M 2015-10-13T21:22:21.777Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.529 34.753 1503.0864 22:24:52.87M 2015-10-13T21:22:21.982Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0869 22:24:53.09M 2015-10-13T21:22:22.182Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.755 1503.0878 22:24:53.29M 2015-10-13T21:22:22.382Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0887 22:24:53.48M 2015-10-13T21:22:22.592Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.530 34.753 1503.0884 22:24:53.68M 2015-10-13T21:22:22.792Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.753 1503.0890 22:24:53.88M 2015-10-13T21:22:22.992Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0894 22:24:54.10M 2015-10-13T21:22:23.197Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.532 34.755 1503.0906 22:24:54.30M 2015-10-13T21:22:23.447Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0912 22:24:54.50M 2015-10-13T21:22:23.602Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0911 22:24:54.74M 2015-10-13T21:22:23.807Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0895 22:24:54.90M 2015-10-13T21:22:24.007Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.755 1503.0885 22:24:55.11M 2015-10-13T21:22:24.232Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.756 1503.0881 22:24:55.31M 2015-10-13T21:22:24.417Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0875 22:24:55.53M 2015-10-13T21:22:24.617Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0875 22:24:55.71M 2015-10-13T21:22:24.822Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.533 34.757 1503.0880 22:24:55.91M 2015-10-13T21:22:25.022Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.534 34.758 1503.0892 22:24:56.13M 2015-10-13T21:22:25.227Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0900 22:24:56.33M 2015-10-13T21:22:25.432Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.538 34.761 1503.0929 22:24:56.53M 2015-10-13T21:22:25.637Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.538 34.762 1503.0927 22:24:56.73M 2015-10-13T21:22:25.837Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.529 34.753 1503.0839 22:24:56.93M 2015-10-13T21:22:26.042Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.752 1503.0836 22:24:57.14M 2015-10-13T21:22:26.242Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.752 1503.0836 22:24:57.34M 2015-10-13T21:22:26.447Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.524 34.748 1503.0792 22:24:57.54M 2015-10-13T21:22:26.652Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.749 1503.0804 22:24:57.74M 2015-10-13T21:22:26.853Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.526 34.749 1503.0818 22:24:57.94M 2015-10-13T21:22:27.057Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.525 34.749 1503.0817 22:24:58.16M 2015-10-13T21:22:27.257Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0826 22:24:58.36M 2015-10-13T21:22:27.462Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0839 22:24:58.56M 2015-10-13T21:22:27.667Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.526 34.749 1503.0848 22:24:58.76M 2015-10-13T21:22:27.890Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.754 1503.0913 22:24:58.96M 2015-10-13T21:22:28.067Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.755 1503.0922 22:24:59.18M 2015-10-13T21:22:28.277Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.532 34.755 1503.0925 22:24:59.37M 2015-10-13T21:22:28.523Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.539 34.761 1503.0989 22:24:59.57M 2015-10-13T21:22:28.692Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.539 34.761 1503.0995 22:24:59.82M 2015-10-13T21:22:28.882Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.539 34.761 1503.0990 22:25:00.00M 2015-10-13T21:22:29.082Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.547 34.769 1503.1067 22:25:00.19M 2015-10-13T21:22:29.287Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.548 34.770 1503.1068 22:25:00.39M 2015-10-13T21:22:29.493Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.545 34.768 1503.1038 22:25:00.59M 2015-10-13T21:22:29.692Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.544 34.767 1503.1024 22:25:00.79M 2015-10-13T21:22:29.902Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.767 1503.1011 22:25:01.00M 2015-10-13T21:22:30.097Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1041 22:25:01.21M 2015-10-13T21:22:30.307Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.772 1503.1038 22:25:01.40M 2015-10-13T21:22:30.507Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.549 34.772 1503.1039 22:25:01.60M 2015-10-13T21:22:30.707Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.549 34.773 1503.1039 22:25:01.80M 2015-10-13T21:22:30.918Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.549 34.773 1503.1040 22:25:02.02M 2015-10-13T21:22:31.118Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.549 34.773 1503.1036 22:25:02.22M 2015-10-13T21:22:31.318Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.549 34.773 1503.1036 22:25:02.42M 2015-10-13T21:22:31.517Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.548 34.772 1503.1028 22:25:02.62M 2015-10-13T21:22:31.722Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.547 34.771 1503.1005 22:25:02.81M 2015-10-13T21:22:31.969Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.542 34.766 1503.0956 22:25:03.03M 2015-10-13T21:22:32.161Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.542 34.766 1503.0969 22:25:03.23M 2015-10-13T21:22:32.333Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.543 34.766 1503.0980 22:25:03.43M 2015-10-13T21:22:32.542Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.542 34.766 1503.0984 22:25:03.63M 2015-10-13T21:22:32.743Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.542 34.766 1503.0955 22:25:03.83M 2015-10-13T21:22:32.943Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.541 34.765 1503.0935 22:25:04.05M 2015-10-13T21:22:33.163Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.539 34.764 1503.0911 22:25:04.25M 2015-10-13T21:22:33.353Z|I-OCEAN7-304-XXXX| 25.26 13.842 41.539 34.764 1503.0911 22:25:04.46M 2015-10-13T21:22:33.553Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.539 34.764 1503.0902 22:25:04.65M 2015-10-13T21:22:33.758Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.538 34.764 1503.0894 22:25:04.84M 2015-10-13T21:22:33.958Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.538 34.763 1503.0884 22:25:05.07M 2015-10-13T21:22:34.158Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.537 34.763 1503.0883 22:25:05.26M 2015-10-13T21:22:34.363Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.538 34.763 1503.0889 22:25:05.46M 2015-10-13T21:22:34.568Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.538 34.764 1503.0900 22:25:05.66M 2015-10-13T21:22:34.770Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0895 22:25:05.86M 2015-10-13T21:22:34.973Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0894 22:25:06.08M 2015-10-13T21:22:35.178Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.763 1503.0896 22:25:06.28M 2015-10-13T21:22:35.383Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.537 34.762 1503.0896 22:25:06.48M 2015-10-13T21:22:35.583Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.761 1503.0889 22:25:06.68M 2015-10-13T21:22:35.788Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.760 1503.0885 22:25:06.88M 2015-10-13T21:22:35.988Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.760 1503.0883 22:25:07.10M 2015-10-13T21:22:36.193Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.535 34.760 1503.0889 22:25:07.29M 2015-10-13T21:22:36.393Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.535 34.759 1503.0876 22:25:07.49M 2015-10-13T21:22:36.598Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.534 34.759 1503.0874 22:25:07.69M 2015-10-13T21:22:36.798Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.759 1503.0879 22:25:07.89M 2015-10-13T21:22:37.003Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.534 34.759 1503.0879 22:25:08.11M 2015-10-13T21:22:37.208Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.758 1503.0868 22:25:08.31M 2015-10-13T21:22:37.408Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.533 34.758 1503.0859 22:25:08.51M 2015-10-13T21:22:37.628Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.532 34.757 1503.0854 22:25:08.71M 2015-10-13T21:22:37.818Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.531 34.756 1503.0850 22:25:08.92M 2015-10-13T21:22:38.018Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0841 22:25:09.12M 2015-10-13T21:22:38.223Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0833 22:25:09.32M 2015-10-13T21:22:38.423Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.752 1503.0820 22:25:09.52M 2015-10-13T21:22:38.628Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0818 22:25:09.72M 2015-10-13T21:22:38.833Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.525 34.750 1503.0801 22:25:09.92M 2015-10-13T21:22:39.033Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.524 34.749 1503.0781 22:25:10.14M 2015-10-13T21:22:39.238Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0764 22:25:10.34M 2015-10-13T21:22:39.438Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.521 34.746 1503.0745 22:25:10.54M 2015-10-13T21:22:39.643Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0753 22:25:10.74M 2015-10-13T21:22:39.843Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.523 34.748 1503.0763 22:25:10.94M 2015-10-13T21:22:40.048Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.524 34.749 1503.0774 22:25:11.15M 2015-10-13T21:22:40.253Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.524 34.749 1503.0775 22:25:11.35M 2015-10-13T21:22:40.453Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.525 34.750 1503.0786 22:25:11.55M 2015-10-13T21:22:40.663Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.525 34.750 1503.0793 22:25:11.75M 2015-10-13T21:22:40.863Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0858 22:25:11.95M 2015-10-13T21:22:41.063Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0864 22:25:12.17M 2015-10-13T21:22:41.268Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0863 22:25:12.37M 2015-10-13T21:22:41.473Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0870 22:25:12.57M 2015-10-13T21:22:41.673Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.754 1503.0841 22:25:12.77M 2015-10-13T21:22:41.878Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.753 1503.0841 22:25:12.96M 2015-10-13T21:22:42.093Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.524 34.748 1503.0785 22:25:13.18M 2015-10-13T21:22:42.283Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.523 34.747 1503.0784 22:25:13.40M 2015-10-13T21:22:42.488Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.751 1503.0829 22:25:13.58M 2015-10-13T21:22:42.688Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.528 34.752 1503.0852 22:25:13.78M 2015-10-13T21:22:42.893Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0881 22:25:14.00M 2015-10-13T21:22:43.093Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0900 22:25:14.20M 2015-10-13T21:22:43.298Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0895 22:25:14.40M 2015-10-13T21:22:43.503Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0892 22:25:14.60M 2015-10-13T21:22:43.703Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.532 34.755 1503.0891 22:25:14.80M 2015-10-13T21:22:43.903Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.755 1503.0883 22:25:15.02M 2015-10-13T21:22:44.108Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.531 34.755 1503.0874 22:25:15.21M 2015-10-13T21:22:44.313Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.753 1503.0854 22:25:15.41M 2015-10-13T21:22:44.513Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.528 34.752 1503.0842 22:25:15.61M 2015-10-13T21:22:44.718Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.527 34.751 1503.0833 22:25:15.81M 2015-10-13T21:22:44.923Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.524 34.748 1503.0800 22:25:16.03M 2015-10-13T21:22:45.123Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.524 34.748 1503.0793 22:25:16.23M 2015-10-13T21:22:45.328Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.529 34.752 1503.0846 22:25:16.43M 2015-10-13T21:22:45.533Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.529 34.752 1503.0856 22:25:16.63M 2015-10-13T21:22:45.733Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.530 34.753 1503.0867 22:25:16.83M 2015-10-13T21:22:45.938Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.527 34.751 1503.0835 22:25:17.05M 2015-10-13T21:22:46.138Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0829 22:25:17.24M 2015-10-13T21:22:46.343Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.529 34.753 1503.0862 22:25:17.44M 2015-10-13T21:22:46.563Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.530 34.754 1503.0874 22:25:17.64M 2015-10-13T21:22:46.753Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0886 22:25:17.86M 2015-10-13T21:22:46.953Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.756 1503.0886 22:25:18.06M 2015-10-13T21:22:47.158Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.532 34.756 1503.0885 22:25:18.26M 2015-10-13T21:22:47.358Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.537 34.760 1503.0941 22:25:18.46M 2015-10-13T21:22:47.563Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.537 34.760 1503.0952 22:25:18.66M 2015-10-13T21:22:47.763Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0959 22:25:18.86M 2015-10-13T21:22:47.969Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.761 1503.0966 22:25:19.07M 2015-10-13T21:22:48.173Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0963 22:25:19.27M 2015-10-13T21:22:48.373Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.538 34.761 1503.0959 22:25:19.47M 2015-10-13T21:22:48.578Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.538 34.761 1503.0950 22:25:19.67M 2015-10-13T21:22:48.778Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.538 34.761 1503.0941 22:25:19.87M 2015-10-13T21:22:48.983Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.537 34.760 1503.0941 22:25:20.09M 2015-10-13T21:22:49.183Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.536 34.760 1503.0936 22:25:20.29M 2015-10-13T21:22:49.389Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0929 22:25:20.49M 2015-10-13T21:22:49.593Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.535 34.758 1503.0927 22:25:20.69M 2015-10-13T21:22:49.798Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.534 34.757 1503.0924 22:25:20.89M 2015-10-13T21:22:49.998Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.534 34.756 1503.0918 22:25:21.11M 2015-10-13T21:22:50.198Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.533 34.755 1503.0905 22:25:21.30M 2015-10-13T21:22:50.403Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.531 34.754 1503.0894 22:25:21.50M 2015-10-13T21:22:50.611Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.530 34.753 1503.0883 22:25:21.70M 2015-10-13T21:22:50.808Z|I-OCEAN7-304-XXXX| 25.27 13.845 41.529 34.752 1503.0865 22:25:21.90M 2015-10-13T21:22:51.023Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.752 1503.0869 22:25:22.12M 2015-10-13T21:22:51.218Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0869 22:25:22.33M 2015-10-13T21:22:51.418Z|I-OCEAN7-304-XXXX| 25.28 13.845 41.529 34.751 1503.0868 22:25:22.52M 2015-10-13T21:22:51.623Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.529 34.752 1503.0876 22:25:22.72M 2015-10-13T21:22:51.828Z|I-OCEAN7-304-XXXX| 25.29 13.845 41.526 34.749 1503.0840 22:25:22.92M 2015-10-13T21:22:52.028Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0859 22:25:23.14M 2015-10-13T21:22:52.228Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0864 22:25:23.33M 2015-10-13T21:22:52.433Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.528 34.751 1503.0858 22:25:23.53M 2015-10-13T21:22:52.639Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.528 34.751 1503.0861 22:25:23.73M 2015-10-13T21:22:52.839Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.529 34.752 1503.0873 22:25:23.93M 2015-10-13T21:22:53.044Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.529 34.752 1503.0879 22:25:24.15M 2015-10-13T21:22:53.249Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.530 34.753 1503.0897 22:25:24.35M 2015-10-13T21:22:53.449Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.531 34.754 1503.0897 22:25:24.55M 2015-10-13T21:22:53.653Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.749 1503.0825 22:25:24.75M 2015-10-13T21:22:53.903Z|I-OCEAN7-304-XXXX| 25.30 13.845 41.525 34.749 1503.0826 22:25:24.94M 2015-10-13T21:22:54.059Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.526 34.750 1503.0825 22:25:25.21M 2015-10-13T21:22:54.259Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.526 34.750 1503.0834 22:25:25.36M 2015-10-13T21:22:54.467Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.527 34.750 1503.0839 22:25:25.56M 2015-10-13T21:22:54.669Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.751 1503.0846 22:25:25.76M 2015-10-13T21:22:54.869Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.754 1503.0876 22:25:25.96M 2015-10-13T21:22:55.085Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0883 22:25:26.18M 2015-10-13T21:22:55.279Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0887 22:25:26.38M 2015-10-13T21:22:55.499Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0891 22:25:26.58M 2015-10-13T21:22:55.684Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.532 34.756 1503.0890 22:25:26.79M 2015-10-13T21:22:55.893Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.533 34.756 1503.0898 22:25:27.98M 2015-10-13T21:22:56.089Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.532 34.755 1503.0892 22:25:27.19M 2015-10-13T21:22:56.289Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0889 22:25:27.39M 2015-10-13T21:22:56.494Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.755 1503.0884 22:25:27.59M 2015-10-13T21:22:56.694Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.531 34.754 1503.0873 22:25:27.79M 2015-10-13T21:22:56.899Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0868 22:25:28.01M 2015-10-13T21:22:57.104Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0868 22:25:28.21M 2015-10-13T21:22:57.325Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0878 22:25:28.41M 2015-10-13T21:22:57.509Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0869 22:25:28.61M 2015-10-13T21:22:57.714Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0868 22:25:28.81M 2015-10-13T21:22:57.914Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.531 34.755 1503.0864 22:25:29.03M 2015-10-13T21:22:58.119Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.532 34.756 1503.0869 22:25:29.22M 2015-10-13T21:22:58.324Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.532 34.756 1503.0872 22:25:29.42M 2015-10-13T21:22:58.524Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.532 34.755 1503.0873 22:25:29.62M 2015-10-13T21:22:58.729Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.531 34.755 1503.0865 22:25:29.82M 2015-10-13T21:22:58.974Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.538 34.761 1503.0929 22:25:30.04M 2015-10-13T21:22:59.143Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.538 34.762 1503.0927 22:25:30.28M 2015-10-13T21:22:59.334Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.548 34.771 1503.1045 22:25:30.44M 2015-10-13T21:22:59.539Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.549 34.772 1503.1052 22:25:30.63M 2015-10-13T21:22:59.744Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.772 1503.1051 22:25:30.83M 2015-10-13T21:22:59.964Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.548 34.771 1503.1057 22:25:31.05M