2015-10-13T21:21:00.154Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.540 34.765 1503.0924 22:23:31.25M 2015-10-13T21:21:00.354Z|I-OCEAN7-304-XXXX| 25.30 13.841 41.540 34.765 1503.0913 22:23:31.45M 2015-10-13T21:21:00.559Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.539 34.764 1503.0909 22:23:31.65M 2015-10-13T21:21:00.764Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.538 34.763 1503.0898 22:23:31.85M 2015-10-13T21:21:00.964Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.538 34.763 1503.0903 22:23:32.07M 2015-10-13T21:21:01.169Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.537 34.762 1503.0905 22:23:32.27M 2015-10-13T21:21:01.369Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.543 34.767 1503.0969 22:23:32.46M 2015-10-13T21:21:01.606Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.543 34.767 1503.0968 22:23:32.66M 2015-10-13T21:21:01.774Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.542 34.766 1503.0970 22:23:32.86M 2015-10-13T21:21:01.974Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.542 34.766 1503.0970 22:23:33.08M 2015-10-13T21:21:02.184Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.541 34.766 1503.0958 22:23:33.28M 2015-10-13T21:21:02.384Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0970 22:23:33.48M 2015-10-13T21:21:02.589Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0975 22:23:33.68M 2015-10-13T21:21:02.789Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.542 34.766 1503.0983 22:23:33.88M 2015-10-13T21:21:02.994Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.541 34.765 1503.0978 22:23:34.09M 2015-10-13T21:21:03.199Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.541 34.765 1503.0984 22:23:34.29M 2015-10-13T21:21:03.399Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.541 34.767 1503.0936 22:23:34.50M 2015-10-13T21:21:03.604Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.541 34.767 1503.0935 22:23:34.69M 2015-10-13T21:21:03.824Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.542 34.768 1503.0934 22:23:34.89M 2015-10-13T21:21:04.009Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.541 34.767 1503.0924 22:23:35.13M 2015-10-13T21:21:04.209Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.541 34.767 1503.0920 22:23:35.31M 2015-10-13T21:21:04.414Z|I-OCEAN7-304-XXXX| 25.35 13.840 41.540 34.767 1503.0908 22:23:35.51M 2015-10-13T21:21:04.829Z|I-OCEAN7-304-XXXX| 25.35 13.840 41.540 34.767 1503.0902 22:23:35.71M 2015-10-13T21:21:04.829Z|I-OCEAN7-304-XXXX| 25.35 13.840 41.540 34.766 1503.0900 22:23:36.01M 2015-10-13T21:21:05.034Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.540 34.766 1503.0911 22:23:36.13M 2015-10-13T21:21:05.234Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.539 34.765 1503.0913 22:23:36.33M 2015-10-13T21:21:05.439Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.539 34.764 1503.0912 22:23:36.53M 2015-10-13T21:21:05.639Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0909 22:23:36.73M 2015-10-13T21:21:05.844Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.536 34.761 1503.0905 22:23:36.93M 2015-10-13T21:21:06.049Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.758 1503.0890 22:23:37.15M 2015-10-13T21:21:06.249Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.533 34.757 1503.0874 22:23:37.35M 2015-10-13T21:21:06.454Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0874 22:23:37.54M 2015-10-13T21:21:06.654Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.531 34.755 1503.0858 22:23:37.75M 2015-10-13T21:21:06.859Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0852 22:23:37.94M 2015-10-13T21:21:07.064Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.529 34.753 1503.0842 22:23:38.16M 2015-10-13T21:21:07.264Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0834 22:23:38.36M 2015-10-13T21:21:07.469Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.750 1503.0823 22:23:38.56M 2015-10-13T21:21:07.674Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.533 34.757 1503.0903 22:23:38.76M 2015-10-13T21:21:07.874Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.755 1503.0872 22:23:38.96M 2015-10-13T21:21:08.074Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0856 22:23:39.18M 2015-10-13T21:21:08.294Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.753 1503.0844 22:23:39.38M 2015-10-13T21:21:08.484Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.753 1503.0830 22:23:39.59M 2015-10-13T21:21:08.684Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0865 22:23:39.77M 2015-10-13T21:21:08.889Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.532 34.757 1503.0873 22:23:39.97M 2015-10-13T21:21:09.094Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.757 1503.0870 22:23:40.19M 2015-10-13T21:21:09.294Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.763 1503.0938 22:23:40.39M 2015-10-13T21:21:09.499Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.538 34.762 1503.0935 22:23:40.59M 2015-10-13T21:21:09.699Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.538 34.762 1503.0941 22:23:40.79M 2015-10-13T21:21:09.904Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.538 34.762 1503.0945 22:23:41.01M 2015-10-13T21:21:10.109Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0946 22:23:41.21M 2015-10-13T21:21:10.309Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.763 1503.0946 22:23:41.41M 2015-10-13T21:21:10.509Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.540 34.764 1503.0953 22:23:41.61M 2015-10-13T21:21:10.714Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.541 34.765 1503.0967 22:23:41.80M 2015-10-13T21:21:10.919Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.539 34.763 1503.0948 22:23:42.02M 2015-10-13T21:21:11.124Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.764 1503.0958 22:23:42.22M 2015-10-13T21:21:11.324Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.540 34.764 1503.0963 22:23:42.42M 2015-10-13T21:21:11.529Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.540 34.764 1503.0958 22:23:42.62M 2015-10-13T21:21:11.731Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0950 22:23:42.82M 2015-10-13T21:21:11.934Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.539 34.763 1503.0939 22:23:43.04M 2015-10-13T21:21:12.139Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.538 34.763 1503.0917 22:23:43.24M 2015-10-13T21:21:12.340Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.540 34.764 1503.0936 22:23:43.44M 2015-10-13T21:21:12.544Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.540 34.765 1503.0935 22:23:43.63M 2015-10-13T21:21:12.764Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.540 34.765 1503.0929 22:23:43.84M 2015-10-13T21:21:12.949Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.546 34.770 1503.1003 22:23:44.07M 2015-10-13T21:21:13.154Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.547 34.771 1503.1021 22:23:44.25M 2015-10-13T21:21:13.359Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.548 34.772 1503.1033 22:23:44.45M 2015-10-13T21:21:13.559Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.545 34.769 1503.1003 22:23:44.65M 2015-10-13T21:21:13.759Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.545 34.768 1503.1007 22:23:44.85M 2015-10-13T21:21:13.964Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.545 34.769 1503.1010 22:23:45.07M 2015-10-13T21:21:14.169Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0920 22:23:45.27M 2015-10-13T21:21:14.374Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.544 34.767 1503.0991 22:23:45.47M 2015-10-13T21:21:14.574Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.545 34.768 1503.1008 22:23:45.67M 2015-10-13T21:21:14.779Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.546 34.769 1503.1022 22:23:45.86M 2015-10-13T21:21:14.984Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.546 34.769 1503.1044 22:23:46.08M 2015-10-13T21:21:15.184Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.547 34.770 1503.1056 22:23:46.28M 2015-10-13T21:21:15.384Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1064 22:23:46.48M 2015-10-13T21:21:15.589Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1072 22:23:46.68M 2015-10-13T21:21:15.794Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.540 34.763 1503.0973 22:23:46.88M 2015-10-13T21:21:15.999Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0963 22:23:47.10M 2015-10-13T21:21:16.199Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.539 34.762 1503.0953 22:23:47.30M 2015-10-13T21:21:16.399Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0942 22:23:47.50M 2015-10-13T21:21:16.604Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.538 34.762 1503.0933 22:23:47.69M 2015-10-13T21:21:16.809Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.547 34.771 1503.1030 22:23:47.90M 2015-10-13T21:21:17.014Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.768 1503.1007 22:23:48.12M 2015-10-13T21:21:17.229Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.543 34.766 1503.0985 22:23:48.31M 2015-10-13T21:21:17.414Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.767 1503.0999 22:23:48.53M 2015-10-13T21:21:17.619Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.767 1503.1011 22:23:48.71M 2015-10-13T21:21:17.819Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.768 1503.1018 22:23:48.91M 2015-10-13T21:21:18.024Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.768 1503.1014 22:23:49.13M 2015-10-13T21:21:18.229Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.545 34.768 1503.1012 22:23:49.33M 2015-10-13T21:21:18.434Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.768 1503.1007 22:23:49.53M 2015-10-13T21:21:18.634Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.544 34.767 1503.1005 22:23:49.73M 2015-10-13T21:21:18.839Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.543 34.766 1503.1007 22:23:49.92M 2015-10-13T21:21:19.039Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.543 34.766 1503.0995 22:23:50.14M 2015-10-13T21:21:19.244Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.546 34.769 1503.1040 22:23:50.34M 2015-10-13T21:21:19.444Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.764 1503.1010 22:23:50.54M 2015-10-13T21:21:19.650Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.764 1503.1008 22:23:50.74M 2015-10-13T21:21:19.854Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.534 34.757 1503.0922 22:23:50.94M 2015-10-13T21:21:20.059Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0914 22:23:51.16M 2015-10-13T21:21:20.259Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.533 34.756 1503.0911 22:23:51.36M 2015-10-13T21:21:20.459Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0909 22:23:51.56M 2015-10-13T21:21:20.665Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.532 34.755 1503.0906 22:23:51.75M 2015-10-13T21:21:20.869Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0940 22:23:51.95M 2015-10-13T21:21:21.069Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.536 34.758 1503.0946 22:23:52.17M 2015-10-13T21:21:21.274Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.536 34.758 1503.0945 22:23:52.37M 2015-10-13T21:21:21.474Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.543 34.765 1503.1028 22:23:52.57M 2015-10-13T21:21:21.700Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.543 34.765 1503.1036 22:23:52.77M 2015-10-13T21:21:21.885Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.544 34.766 1503.1039 22:23:53.01M 2015-10-13T21:21:22.090Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.545 34.766 1503.1049 22:23:53.19M 2015-10-13T21:21:22.291Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.546 34.767 1503.1055 22:23:53.39M 2015-10-13T21:21:22.495Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.545 34.767 1503.1049 22:23:53.59M 2015-10-13T21:21:22.695Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.547 34.769 1503.1069 22:23:53.79M 2015-10-13T21:21:22.900Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1068 22:23:54.00M 2015-10-13T21:21:23.102Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.549 34.771 1503.1078 22:23:54.20M 2015-10-13T21:21:23.305Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.550 34.772 1503.1090 22:23:54.40M 2015-10-13T21:21:23.505Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.551 34.773 1503.1095 22:23:54.60M 2015-10-13T21:21:23.715Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.552 34.775 1503.1110 22:23:54.80M 2015-10-13T21:21:23.915Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.764 1503.0970 22:23:55.02M 2015-10-13T21:21:24.115Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.540 34.764 1503.0962 22:23:55.22M 2015-10-13T21:21:24.320Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.540 34.763 1503.0955 22:23:55.42M 2015-10-13T21:21:24.525Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.541 34.764 1503.0985 22:23:55.62M 2015-10-13T21:21:24.725Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.537 34.761 1503.0941 22:23:55.81M 2015-10-13T21:21:24.932Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.760 1503.0930 22:23:56.03M 2015-10-13T21:21:25.135Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.760 1503.0928 22:23:56.23M 2015-10-13T21:21:25.335Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.543 34.766 1503.0996 22:23:56.43M 2015-10-13T21:21:25.540Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.545 34.768 1503.1013 22:23:56.63M 2015-10-13T21:21:25.740Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.546 34.769 1503.1040 22:23:56.83M 2015-10-13T21:21:25.945Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.549 34.772 1503.1074 22:23:57.05M 2015-10-13T21:21:26.165Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.553 34.776 1503.1116 22:23:57.25M 2015-10-13T21:21:26.350Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.551 34.774 1503.1101 22:23:57.46M 2015-10-13T21:21:26.555Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.551 34.773 1503.1105 22:23:57.64M 2015-10-13T21:21:26.755Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1061 22:23:57.85M 2015-10-13T21:21:26.960Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1049 22:23:58.06M 2015-10-13T21:21:27.160Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.769 1503.1033 22:23:58.26M 2015-10-13T21:21:27.365Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.769 1503.1031 22:23:58.46M 2015-10-13T21:21:27.576Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.547 34.770 1503.1033 22:23:58.66M 2015-10-13T21:21:27.770Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.547 34.771 1503.1035 22:23:58.86M 2015-10-13T21:21:27.975Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.548 34.771 1503.1044 22:23:59.08M 2015-10-13T21:21:28.175Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.772 1503.1046 22:23:59.28M 2015-10-13T21:21:28.380Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.549 34.772 1503.1052 22:23:59.48M 2015-10-13T21:21:28.585Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.548 34.772 1503.1044 22:23:59.67M 2015-10-13T21:21:28.790Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.548 34.772 1503.1039 22:23:59.87M 2015-10-13T21:21:28.990Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.548 34.772 1503.1024 22:24:00.10M 2015-10-13T21:21:29.190Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.548 34.772 1503.1025 22:24:00.29M 2015-10-13T21:21:29.395Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.549 34.773 1503.1022 22:24:00.49M 2015-10-13T21:21:29.600Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.549 34.773 1503.1029 22:24:00.69M 2015-10-13T21:21:29.800Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.549 34.773 1503.1030 22:24:00.89M 2015-10-13T21:21:30.005Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.548 34.769 1503.1113 22:24:01.11M 2015-10-13T21:21:30.211Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.548 34.768 1503.1117 22:24:01.31M 2015-10-13T21:21:30.410Z|I-OCEAN7-304-XXXX| 25.28 13.847 41.546 34.766 1503.1107 22:24:01.51M 2015-10-13T21:21:30.632Z|I-OCEAN7-304-XXXX| 25.29 13.847 41.545 34.765 1503.1095 22:24:01.71M 2015-10-13T21:21:30.815Z|I-OCEAN7-304-XXXX| 25.29 13.847 41.544 34.764 1503.1085 22:24:01.92M 2015-10-13T21:21:31.021Z|I-OCEAN7-304-XXXX| 25.31 13.847 41.543 34.763 1503.1079 22:24:02.12M 2015-10-13T21:21:31.225Z|I-OCEAN7-304-XXXX| 25.35 13.847 41.542 34.762 1503.1074 22:24:02.32M 2015-10-13T21:21:31.425Z|I-OCEAN7-304-XXXX| 25.32 13.847 41.541 34.761 1503.1063 22:24:02.52M 2015-10-13T21:21:31.630Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0955 22:24:02.72M 2015-10-13T21:21:31.835Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.538 34.761 1503.0936 22:24:02.92M 2015-10-13T21:21:32.035Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.538 34.762 1503.0940 22:24:03.14M 2015-10-13T21:21:32.235Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.539 34.763 1503.0946 22:24:03.34M 2015-10-13T21:21:32.440Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.540 34.764 1503.0957 22:24:03.53M 2015-10-13T21:21:32.640Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.764 1503.0967 22:24:03.73M 2015-10-13T21:21:32.845Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.764 1503.0979 22:24:03.93M 2015-10-13T21:21:33.050Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0984 22:24:04.15M 2015-10-13T21:21:33.255Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0989 22:24:04.35M 2015-10-13T21:21:33.455Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.543 34.766 1503.0994 22:24:04.55M 2015-10-13T21:21:33.685Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.543 34.766 1503.1005 22:24:04.75M 2015-10-13T21:21:33.860Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.544 34.767 1503.1011 22:24:04.95M 2015-10-13T21:21:34.060Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.768 1503.1018 22:24:05.17M 2015-10-13T21:21:34.270Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.769 1503.1018 22:24:05.36M 2015-10-13T21:21:34.470Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.769 1503.1027 22:24:05.57M 2015-10-13T21:21:34.675Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.768 1503.1025 22:24:05.76M 2015-10-13T21:21:34.875Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.545 34.768 1503.1018 22:24:05.96M 2015-10-13T21:21:35.095Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.544 34.767 1503.1013 22:24:06.18M 2015-10-13T21:21:35.285Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.543 34.766 1503.1011 22:24:06.39M 2015-10-13T21:21:35.490Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.542 34.765 1503.0997 22:24:06.58M 2015-10-13T21:21:35.691Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.542 34.765 1503.0984 22:24:06.78M 2015-10-13T21:21:35.890Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.766 1503.0969 22:24:07.00M 2015-10-13T21:21:36.095Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.537 34.762 1503.0917 22:24:07.20M 2015-10-13T21:21:36.295Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.536 34.760 1503.0897 22:24:07.40M 2015-10-13T21:21:36.500Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.761 1503.0905 22:24:07.59M 2015-10-13T21:21:36.705Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.537 34.762 1503.0913 22:24:07.79M 2015-10-13T21:21:36.910Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.538 34.762 1503.0928 22:24:08.01M 2015-10-13T21:21:37.110Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.539 34.763 1503.0950 22:24:08.21M 2015-10-13T21:21:37.315Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.540 34.763 1503.0959 22:24:08.41M 2015-10-13T21:21:37.515Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.534 34.758 1503.0901 22:24:08.61M 2015-10-13T21:21:37.720Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.534 34.757 1503.0889 22:24:08.81M 2015-10-13T21:21:37.925Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.533 34.757 1503.0876 22:24:09.03M 2015-10-13T21:21:38.125Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.532 34.756 1503.0865 22:24:09.23M 2015-10-13T21:21:38.331Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.531 34.756 1503.0859 22:24:09.43M 2015-10-13T21:21:38.530Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0917 22:24:09.63M 2015-10-13T21:21:38.735Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.760 1503.0924 22:24:09.82M 2015-10-13T21:21:38.940Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0946 22:24:10.04M 2015-10-13T21:21:39.140Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.550 34.772 1503.1079 22:24:10.24M 2015-10-13T21:21:39.345Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.551 34.773 1503.1100 22:24:10.44M 2015-10-13T21:21:39.565Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.547 34.769 1503.1055 22:24:10.64M 2015-10-13T21:21:39.750Z|I-OCEAN7-304-XXXX| 25.26 13.844 41.546 34.768 1503.1038 22:24:10.85M 2015-10-13T21:21:39.955Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.545 34.767 1503.1031 22:24:11.06M 2015-10-13T21:21:40.155Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.546 34.768 1503.1039 22:24:11.26M 2015-10-13T21:21:40.364Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.547 34.769 1503.1044 22:24:11.46M 2015-10-13T21:21:40.560Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.548 34.770 1503.1050 22:24:11.66M 2015-10-13T21:21:40.765Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.546 34.769 1503.1034 22:24:11.85M 2015-10-13T21:21:40.970Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.545 34.768 1503.1024 22:24:12.07M 2015-10-13T21:21:41.171Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.548 34.770 1503.1052 22:24:12.27M 2015-10-13T21:21:41.375Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.768 1503.1021 22:24:12.47M 2015-10-13T21:21:41.575Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.544 34.768 1503.0997 22:24:12.67M 2015-10-13T21:21:41.775Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.543 34.767 1503.0978 22:24:12.87M 2015-10-13T21:21:41.985Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.542 34.767 1503.0953 22:24:13.08M 2015-10-13T21:21:42.190Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.542 34.767 1503.0966 22:24:13.29M 2015-10-13T21:21:42.403Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.542 34.766 1503.0963 22:24:13.49M 2015-10-13T21:21:42.590Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.542 34.766 1503.0963 22:24:13.68M 2015-10-13T21:21:42.796Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.543 34.767 1503.0969 22:24:13.88M 2015-10-13T21:21:43.000Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.768 1503.0983 22:24:14.10M 2015-10-13T21:21:43.200Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.544 34.768 1503.0985 22:24:14.30M 2015-10-13T21:21:43.406Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.546 34.770 1503.1014 22:24:14.50M 2015-10-13T21:21:43.605Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.547 34.770 1503.1028 22:24:14.70M 2015-10-13T21:21:43.841Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1039 22:24:14.90M 2015-10-13T21:21:44.031Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1050 22:24:15.12M 2015-10-13T21:21:44.215Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1050 22:24:15.33M 2015-10-13T21:21:44.420Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0934 22:24:15.51M 2015-10-13T21:21:44.625Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0925 22:24:15.71M 2015-10-13T21:21:44.826Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0924 22:24:15.91M 2015-10-13T21:21:45.025Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.754 1503.0853 22:24:16.13M 2015-10-13T21:21:45.230Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.754 1503.0847 22:24:16.33M 2015-10-13T21:21:45.435Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.530 34.755 1503.0835 22:24:16.53M 2015-10-13T21:21:45.635Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.530 34.755 1503.0833 22:24:16.73M 2015-10-13T21:21:45.841Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.537 34.762 1503.0909 22:24:16.93M 2015-10-13T21:21:46.046Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.537 34.761 1503.0896 22:24:17.15M 2015-10-13T21:21:46.246Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.535 34.760 1503.0878 22:24:17.35M 2015-10-13T21:21:46.452Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.532 34.758 1503.0853 22:24:17.55M 2015-10-13T21:21:46.651Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.528 34.754 1503.0801 22:24:17.74M 2015-10-13T21:21:46.862Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.753 1503.0781 22:24:17.94M 2015-10-13T21:21:47.061Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.524 34.750 1503.0753 22:24:18.16M 2015-10-13T21:21:47.261Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.525 34.751 1503.0762 22:24:18.36M 2015-10-13T21:21:47.466Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.526 34.751 1503.0778 22:24:18.56M 2015-10-13T21:21:47.671Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.527 34.752 1503.0796 22:24:18.76M 2015-10-13T21:21:47.916Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.528 34.753 1503.0808 22:24:18.96M 2015-10-13T21:21:48.076Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.530 34.755 1503.0830 22:24:19.22M 2015-10-13T21:21:48.276Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.532 34.757 1503.0857 22:24:19.38M 2015-10-13T21:21:48.496Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.532 34.756 1503.0864 22:24:19.57M 2015-10-13T21:21:48.686Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.532 34.756 1503.0861 22:24:19.79M 2015-10-13T21:21:48.887Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.531 34.755 1503.0850 22:24:19.97M 2015-10-13T21:21:49.091Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.530 34.754 1503.0846 22:24:20.19M 2015-10-13T21:21:49.294Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.753 1503.0833 22:24:20.39M 2015-10-13T21:21:49.522Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.752 1503.0826 22:24:20.59M 2015-10-13T21:21:49.696Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.526 34.751 1503.0814 22:24:20.79M 2015-10-13T21:21:49.901Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.751 1503.0817 22:24:21.01M 2015-10-13T21:21:50.106Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.751 1503.0823 22:24:21.21M 2015-10-13T21:21:50.306Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.526 34.750 1503.0826 22:24:21.41M 2015-10-13T21:21:50.511Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.750 1503.0820 22:24:21.60M 2015-10-13T21:21:50.716Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.527 34.751 1503.0811 22:24:21.80M 2015-10-13T21:21:50.916Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.527 34.752 1503.0812 22:24:22.02M 2015-10-13T21:21:51.121Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.528 34.752 1503.0818 22:24:22.22M 2015-10-13T21:21:51.326Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.528 34.752 1503.0825 22:24:22.42M 2015-10-13T21:21:51.526Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.528 34.753 1503.0834 22:24:22.62M 2015-10-13T21:21:51.731Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.529 34.753 1503.0846 22:24:22.82M 2015-10-13T21:21:51.936Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.753 1503.0853 22:24:23.04M 2015-10-13T21:21:52.131Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.537 34.761 1503.0946 22:24:23.24M 2015-10-13T21:21:52.336Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.537 34.760 1503.0940 22:24:23.43M 2015-10-13T21:21:52.541Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.536 34.760 1503.0934 22:24:23.63M 2015-10-13T21:21:52.766Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.535 34.759 1503.0922 22:24:23.83M 2015-10-13T21:21:53.006Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.536 34.759 1503.0931 22:24:24.05M 2015-10-13T21:21:53.151Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.536 34.759 1503.0936 22:24:24.31M 2015-10-13T21:21:53.351Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.536 34.759 1503.0938 22:24:24.45M 2015-10-13T21:21:53.556Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.543 34.766 1503.1029 22:24:24.65M 2015-10-13T21:21:53.761Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.544 34.766 1503.1050 22:24:24.85M 2015-10-13T21:21:53.966Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.546 34.768 1503.1056 22:24:25.07M 2015-10-13T21:21:54.167Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.547 34.769 1503.1061 22:24:25.27M 2015-10-13T21:21:54.371Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.770 1503.1071 22:24:25.47M 2015-10-13T21:21:54.590Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1080 22:24:25.66M 2015-10-13T21:21:54.776Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.548 34.770 1503.1068 22:24:25.86M 2015-10-13T21:21:54.976Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.547 34.770 1503.1060 22:24:26.08M 2015-10-13T21:21:55.181Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.545 34.768 1503.1038 22:24:26.28M 2015-10-13T21:21:55.381Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.545 34.768 1503.1031 22:24:26.48M 2015-10-13T21:21:55.586Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.544 34.767 1503.1021 22:24:26.68M 2015-10-13T21:21:55.791Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.766 1503.1000 22:24:26.88M 2015-10-13T21:21:55.991Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.765 1503.0978 22:24:27.10M 2015-10-13T21:21:56.191Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.541 34.764 1503.0966 22:24:27.30M 2015-10-13T21:21:56.396Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.541 34.764 1503.0955 22:24:27.49M 2015-10-13T21:21:56.601Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.541 34.765 1503.0957 22:24:27.69M 2015-10-13T21:21:56.806Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.542 34.765 1503.0966 22:24:27.89M 2015-10-13T21:21:57.006Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.545 34.769 1503.1001 22:24:28.11M 2015-10-13T21:21:57.211Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.545 34.769 1503.0992 22:24:28.31M 2015-10-13T21:21:57.431Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.545 34.769 1503.0988 22:24:28.51M 2015-10-13T21:21:57.616Z|I-OCEAN7-304-XXXX| 25.25 13.842 41.546 34.770 1503.0981 22:24:28.72M 2015-10-13T21:21:57.821Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.547 34.771 1503.1002 22:24:28.91M 2015-10-13T21:21:58.071Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.548 34.772 1503.1017 22:24:29.13M 2015-10-13T21:21:58.226Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.548 34.772 1503.1024 22:24:29.37M 2015-10-13T21:21:58.433Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.548 34.772 1503.1025 22:24:29.52M 2015-10-13T21:21:58.631Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.549 34.773 1503.1022 22:24:29.72M 2015-10-13T21:21:58.837Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.549 34.773 1503.1025 22:24:29.92M 2015-10-13T21:21:59.041Z|I-OCEAN7-304-XXXX| 25.27 13.842 41.550 34.774 1503.1028 22:24:30.14M 2015-10-13T21:21:59.241Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.550 34.774 1503.1028 22:24:30.34M 2015-10-13T21:21:59.446Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.544 34.768 1503.0959 22:24:30.54M 2015-10-13T21:21:59.646Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.542 34.767 1503.0945 22:24:30.74M 2015-10-13T21:21:59.854Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.541 34.766 1503.0940 22:24:30.94M