2015-10-13T21:20:00.056Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.759 1503.0909 22:22:31.16M 2015-10-13T21:20:00.256Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.534 34.758 1503.0890 22:22:31.35M 2015-10-13T21:20:00.461Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.532 34.757 1503.0872 22:22:31.55M 2015-10-13T21:20:00.666Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0856 22:22:31.75M 2015-10-13T21:20:00.866Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0852 22:22:31.95M 2015-10-13T21:20:01.071Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.753 1503.0842 22:22:32.17M 2015-10-13T21:20:01.291Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.528 34.752 1503.0829 22:22:32.37M 2015-10-13T21:20:01.476Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0819 22:22:32.58M 2015-10-13T21:20:01.681Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0822 22:22:32.76M 2015-10-13T21:20:01.881Z|I-OCEAN7-304-XXXX| 25.41 13.840 41.527 34.754 1503.0765 22:22:32.97M 2015-10-13T21:20:02.086Z|I-OCEAN7-304-XXXX| 25.41 13.840 41.527 34.754 1503.0763 22:22:33.18M 2015-10-13T21:20:02.291Z|I-OCEAN7-304-XXXX| 25.38 13.840 41.527 34.754 1503.0754 22:22:33.38M 2015-10-13T21:20:02.491Z|I-OCEAN7-304-XXXX| 25.36 13.840 41.527 34.754 1503.0756 22:22:33.58M 2015-10-13T21:20:02.696Z|I-OCEAN7-304-XXXX| 25.36 13.840 41.527 34.754 1503.0752 22:22:33.78M 2015-10-13T21:20:02.901Z|I-OCEAN7-304-XXXX| 25.36 13.840 41.531 34.758 1503.0804 22:22:34.00M 2015-10-13T21:20:03.101Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.530 34.757 1503.0796 22:22:34.20M 2015-10-13T21:20:03.306Z|I-OCEAN7-304-XXXX| 25.34 13.840 41.529 34.756 1503.0784 22:22:34.40M 2015-10-13T21:20:03.506Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.528 34.755 1503.0781 22:22:34.60M 2015-10-13T21:20:03.706Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.527 34.754 1503.0771 22:22:34.80M 2015-10-13T21:20:03.911Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.527 34.753 1503.0776 22:22:35.01M 2015-10-13T21:20:04.116Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.526 34.752 1503.0774 22:22:35.21M 2015-10-13T21:20:04.316Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.525 34.751 1503.0779 22:22:35.41M 2015-10-13T21:20:04.521Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.525 34.751 1503.0781 22:22:35.61M 2015-10-13T21:20:04.726Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.526 34.751 1503.0786 22:22:35.81M 2015-10-13T21:20:04.931Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.527 34.752 1503.0803 22:22:36.03M 2015-10-13T21:20:05.134Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0830 22:22:36.23M 2015-10-13T21:20:05.331Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0846 22:22:36.43M 2015-10-13T21:20:05.536Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0842 22:22:36.63M 2015-10-13T21:20:05.756Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.753 1503.0836 22:22:36.83M 2015-10-13T21:20:05.941Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.529 34.753 1503.0867 22:22:37.06M 2015-10-13T21:20:06.146Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.529 34.753 1503.0879 22:22:37.24M 2015-10-13T21:20:06.351Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.525 34.748 1503.0834 22:22:37.44M 2015-10-13T21:20:06.551Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.524 34.747 1503.0835 22:22:37.64M 2015-10-13T21:20:06.756Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.524 34.747 1503.0837 22:22:37.84M 2015-10-13T21:20:06.956Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.520 34.743 1503.0792 22:22:38.06M 2015-10-13T21:20:07.161Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.520 34.743 1503.0790 22:22:38.26M 2015-10-13T21:20:07.366Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.526 34.748 1503.0854 22:22:38.46M 2015-10-13T21:20:07.566Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.526 34.749 1503.0853 22:22:38.66M 2015-10-13T21:20:07.773Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.526 34.749 1503.0857 22:22:38.85M 2015-10-13T21:20:07.971Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.527 34.750 1503.0869 22:22:39.07M 2015-10-13T21:20:08.177Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.528 34.751 1503.0885 22:22:39.27M 2015-10-13T21:20:08.381Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.527 34.750 1503.0878 22:22:39.47M 2015-10-13T21:20:08.581Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.527 34.749 1503.0861 22:22:39.67M 2015-10-13T21:20:08.786Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.526 34.749 1503.0845 22:22:39.87M 2015-10-13T21:20:08.986Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.526 34.749 1503.0836 22:22:40.09M 2015-10-13T21:20:09.191Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.526 34.749 1503.0834 22:22:40.29M 2015-10-13T21:20:09.396Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.526 34.749 1503.0840 22:22:40.49M 2015-10-13T21:20:09.596Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.525 34.749 1503.0812 22:22:40.69M 2015-10-13T21:20:09.801Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.529 34.753 1503.0856 22:22:40.89M 2015-10-13T21:20:10.006Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.530 34.754 1503.0852 22:22:41.10M 2015-10-13T21:20:10.221Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.530 34.754 1503.0859 22:22:41.30M 2015-10-13T21:20:10.406Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.531 34.755 1503.0861 22:22:41.51M 2015-10-13T21:20:10.612Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.531 34.755 1503.0858 22:22:41.70M 2015-10-13T21:20:10.816Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.540 34.764 1503.0955 22:22:41.90M 2015-10-13T21:20:11.017Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0955 22:22:42.12M 2015-10-13T21:20:11.221Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.542 34.767 1503.0957 22:22:42.32M 2015-10-13T21:20:11.426Z|I-OCEAN7-304-XXXX| 25.24 13.842 41.540 34.765 1503.0927 22:22:42.52M 2015-10-13T21:20:11.626Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.539 34.764 1503.0922 22:22:42.72M 2015-10-13T21:20:11.831Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.538 34.762 1503.0913 22:22:42.91M 2015-10-13T21:20:12.036Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0917 22:22:43.13M 2015-10-13T21:20:12.236Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.536 34.760 1503.0898 22:22:43.33M 2015-10-13T21:20:12.441Z|I-OCEAN7-304-XXXX| 25.28 13.843 41.528 34.753 1503.0804 22:22:43.53M 2015-10-13T21:20:12.648Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.527 34.752 1503.0798 22:22:43.73M 2015-10-13T21:20:12.847Z|I-OCEAN7-304-XXXX| 25.26 13.843 41.526 34.751 1503.0792 22:22:43.93M 2015-10-13T21:20:13.052Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.752 1503.0815 22:22:44.15M 2015-10-13T21:20:13.252Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.528 34.753 1503.0830 22:22:44.35M 2015-10-13T21:20:13.457Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.529 34.754 1503.0845 22:22:44.55M 2015-10-13T21:20:13.657Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0844 22:22:44.75M 2015-10-13T21:20:13.862Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.530 34.754 1503.0846 22:22:44.94M 2015-10-13T21:20:14.062Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0848 22:22:45.16M 2015-10-13T21:20:14.266Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0853 22:22:45.36M 2015-10-13T21:20:14.467Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.536 34.760 1503.0927 22:22:45.56M 2015-10-13T21:20:14.692Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.537 34.761 1503.0927 22:22:45.76M 2015-10-13T21:20:14.877Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.537 34.762 1503.0923 22:22:45.97M 2015-10-13T21:20:15.082Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.539 34.763 1503.0927 22:22:46.18M 2015-10-13T21:20:15.282Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.758 1503.0865 22:22:46.38M 2015-10-13T21:20:15.487Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.532 34.757 1503.0858 22:22:46.58M 2015-10-13T21:20:15.692Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.532 34.757 1503.0848 22:22:46.78M 2015-10-13T21:20:15.892Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.531 34.756 1503.0835 22:22:47.98M 2015-10-13T21:20:16.092Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.530 34.756 1503.0820 22:22:47.19M 2015-10-13T21:20:16.297Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.530 34.756 1503.0826 22:22:47.39M 2015-10-13T21:20:16.502Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.526 34.752 1503.0778 22:22:47.59M 2015-10-13T21:20:16.702Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.525 34.751 1503.0773 22:22:47.79M 2015-10-13T21:20:16.907Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.525 34.751 1503.0769 22:22:48.01M 2015-10-13T21:20:17.107Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.529 34.755 1503.0809 22:22:48.21M 2015-10-13T21:20:17.312Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.530 34.756 1503.0812 22:22:48.40M 2015-10-13T21:20:17.517Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.530 34.756 1503.0819 22:22:48.61M 2015-10-13T21:20:17.717Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.527 34.753 1503.0789 22:22:48.81M 2015-10-13T21:20:17.922Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.526 34.752 1503.0773 22:22:49.02M 2015-10-13T21:20:18.127Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.525 34.750 1503.0771 22:22:49.22M 2015-10-13T21:20:18.333Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.523 34.749 1503.0765 22:22:49.42M 2015-10-13T21:20:18.532Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.522 34.748 1503.0753 22:22:49.62M 2015-10-13T21:20:18.732Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.522 34.748 1503.0752 22:22:49.82M 2015-10-13T21:20:18.937Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.522 34.747 1503.0752 22:22:50.04M 2015-10-13T21:20:19.157Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.522 34.748 1503.0750 22:22:50.24M 2015-10-13T21:20:19.342Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.524 34.750 1503.0776 22:22:50.45M 2015-10-13T21:20:19.547Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.525 34.750 1503.0792 22:22:50.63M 2015-10-13T21:20:19.747Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.526 34.751 1503.0812 22:22:50.83M 2015-10-13T21:20:19.952Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.751 1503.0830 22:22:51.05M 2015-10-13T21:20:20.152Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.751 1503.0828 22:22:51.25M 2015-10-13T21:20:20.362Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.526 34.750 1503.0820 22:22:51.45M 2015-10-13T21:20:20.562Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0872 22:22:51.65M 2015-10-13T21:20:20.767Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0884 22:22:51.85M 2015-10-13T21:20:20.967Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.529 34.753 1503.0859 22:22:52.07M 2015-10-13T21:20:21.172Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.528 34.752 1503.0857 22:22:52.27M 2015-10-13T21:20:21.372Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.528 34.752 1503.0835 22:22:52.47M 2015-10-13T21:20:21.577Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.527 34.752 1503.0823 22:22:52.66M 2015-10-13T21:20:21.782Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.521 34.746 1503.0763 22:22:52.86M 2015-10-13T21:20:21.982Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.521 34.746 1503.0763 22:22:53.08M 2015-10-13T21:20:22.187Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.520 34.745 1503.0759 22:22:53.28M 2015-10-13T21:20:22.387Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.524 34.748 1503.0812 22:22:53.48M 2015-10-13T21:20:22.587Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.749 1503.0819 22:22:53.68M 2015-10-13T21:20:22.792Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.527 34.751 1503.0835 22:22:53.88M 2015-10-13T21:20:22.997Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.529 34.752 1503.0856 22:22:54.10M 2015-10-13T21:20:23.197Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.753 1503.0862 22:22:54.30M 2015-10-13T21:20:23.402Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0881 22:22:54.49M 2015-10-13T21:20:23.622Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0913 22:22:54.69M 2015-10-13T21:20:23.812Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.531 34.754 1503.0907 22:22:54.91M 2015-10-13T21:20:24.012Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.532 34.754 1503.0911 22:22:55.12M 2015-10-13T21:20:24.217Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.533 34.755 1503.0919 22:22:55.31M 2015-10-13T21:20:24.417Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.534 34.756 1503.0933 22:22:55.51M 2015-10-13T21:20:24.622Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.535 34.757 1503.0941 22:22:55.71M 2015-10-13T21:20:24.822Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.535 34.757 1503.0957 22:22:55.91M 2015-10-13T21:20:25.027Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.537 34.759 1503.0964 22:22:56.13M 2015-10-13T21:20:25.232Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.537 34.760 1503.0964 22:22:56.33M 2015-10-13T21:20:25.432Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.538 34.761 1503.0964 22:22:56.53M 2015-10-13T21:20:25.637Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.538 34.761 1503.0969 22:22:56.72M 2015-10-13T21:20:25.837Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0963 22:22:56.92M 2015-10-13T21:20:26.042Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0956 22:22:57.14M 2015-10-13T21:20:26.247Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0955 22:22:57.34M 2015-10-13T21:20:26.448Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.761 1503.0961 22:22:57.54M 2015-10-13T21:20:26.652Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.762 1503.0969 22:22:57.74M 2015-10-13T21:20:26.852Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.540 34.763 1503.0979 22:22:57.94M 2015-10-13T21:20:27.057Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.541 34.763 1503.0992 22:22:58.16M 2015-10-13T21:20:27.257Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.541 34.764 1503.0994 22:22:58.36M 2015-10-13T21:20:27.462Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.542 34.765 1503.0991 22:22:58.55M 2015-10-13T21:20:27.667Z|I-OCEAN7-304-XXXX| 25.28 13.844 41.542 34.765 1503.0991 22:22:58.75M 2015-10-13T21:20:27.872Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.542 34.766 1503.0978 22:22:58.95M 2015-10-13T21:20:28.092Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.542 34.766 1503.0981 22:22:59.17M 2015-10-13T21:20:28.277Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.543 34.766 1503.0990 22:22:59.39M 2015-10-13T21:20:28.482Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.544 34.767 1503.1002 22:22:59.57M 2015-10-13T21:20:28.682Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.544 34.768 1503.1014 22:22:59.77M 2015-10-13T21:20:28.882Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0984 22:22:59.97M 2015-10-13T21:20:29.132Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.541 34.765 1503.0975 22:23:00.19M 2015-10-13T21:20:29.287Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0973 22:23:00.43M 2015-10-13T21:20:29.492Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0970 22:23:00.58M 2015-10-13T21:20:29.694Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0967 22:23:00.78M 2015-10-13T21:20:29.902Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0966 22:23:01.00M 2015-10-13T21:20:30.102Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.537 34.762 1503.0911 22:23:01.20M 2015-10-13T21:20:30.307Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.537 34.761 1503.0901 22:23:01.40M 2015-10-13T21:20:30.507Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.537 34.761 1503.0908 22:23:01.60M 2015-10-13T21:20:30.712Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.536 34.760 1503.0906 22:23:01.80M 2015-10-13T21:20:30.917Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.525 34.750 1503.0779 22:23:02.02M 2015-10-13T21:20:31.117Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.523 34.748 1503.0765 22:23:02.22M 2015-10-13T21:20:31.322Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.522 34.748 1503.0747 22:23:02.42M 2015-10-13T21:20:31.522Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.523 34.749 1503.0770 22:23:02.61M 2015-10-13T21:20:31.727Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0806 22:23:02.81M 2015-10-13T21:20:31.927Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.526 34.750 1503.0812 22:23:03.03M 2015-10-13T21:20:32.133Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0823 22:23:03.23M 2015-10-13T21:20:32.337Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.526 34.750 1503.0823 22:23:03.43M 2015-10-13T21:20:32.557Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.527 34.751 1503.0825 22:23:03.63M 2015-10-13T21:20:32.742Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0814 22:23:03.85M 2015-10-13T21:20:32.945Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0815 22:23:04.05M 2015-10-13T21:20:33.148Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0817 22:23:04.25M 2015-10-13T21:20:33.368Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.526 34.749 1503.0825 22:23:04.45M 2015-10-13T21:20:33.568Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0826 22:23:04.64M 2015-10-13T21:20:33.758Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.748 1503.0819 22:23:04.84M 2015-10-13T21:20:33.962Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0826 22:23:05.06M 2015-10-13T21:20:34.207Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0830 22:23:05.26M 2015-10-13T21:20:34.367Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.749 1503.0837 22:23:05.50M 2015-10-13T21:20:34.567Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0836 22:23:05.66M 2015-10-13T21:20:34.773Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.525 34.749 1503.0829 22:23:05.86M 2015-10-13T21:20:34.973Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.524 34.748 1503.0798 22:23:06.08M 2015-10-13T21:20:35.178Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.523 34.747 1503.0790 22:23:06.28M 2015-10-13T21:20:35.382Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.523 34.748 1503.0793 22:23:06.48M 2015-10-13T21:20:35.582Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.523 34.747 1503.0792 22:23:06.67M 2015-10-13T21:20:35.788Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.522 34.746 1503.0792 22:23:06.87M 2015-10-13T21:20:35.993Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.521 34.745 1503.0779 22:23:07.09M 2015-10-13T21:20:36.193Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.522 34.746 1503.0789 22:23:07.29M 2015-10-13T21:20:36.398Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.523 34.747 1503.0800 22:23:07.49M 2015-10-13T21:20:36.598Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.524 34.748 1503.0813 22:23:07.69M 2015-10-13T21:20:36.803Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.748 1503.0818 22:23:07.89M 2015-10-13T21:20:37.023Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.525 34.749 1503.0817 22:23:08.11M 2015-10-13T21:20:37.208Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.526 34.750 1503.0830 22:23:08.32M 2015-10-13T21:20:37.413Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.527 34.750 1503.0847 22:23:08.51M 2015-10-13T21:20:37.613Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.523 34.747 1503.0803 22:23:08.71M 2015-10-13T21:20:37.818Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.527 34.750 1503.0844 22:23:08.90M 2015-10-13T21:20:38.043Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.528 34.751 1503.0865 22:23:09.12M 2015-10-13T21:20:38.223Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.530 34.753 1503.0883 22:23:09.32M 2015-10-13T21:20:38.428Z|I-OCEAN7-304-XXXX| 25.31 13.845 41.531 34.754 1503.0896 22:23:09.52M 2015-10-13T21:20:38.628Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.533 34.756 1503.0918 22:23:09.72M 2015-10-13T21:20:38.838Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0936 22:23:09.92M 2015-10-13T21:20:39.038Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.536 34.759 1503.0956 22:23:10.14M 2015-10-13T21:20:39.288Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.537 34.760 1503.0961 22:23:10.33M 2015-10-13T21:20:39.443Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.538 34.760 1503.0958 22:23:10.58M 2015-10-13T21:20:39.648Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.538 34.761 1503.0962 22:23:10.73M 2015-10-13T21:20:39.848Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.536 34.760 1503.0920 22:23:10.93M 2015-10-13T21:20:40.053Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.536 34.760 1503.0919 22:23:11.15M 2015-10-13T21:20:40.258Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0853 22:23:11.35M 2015-10-13T21:20:40.458Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.530 34.754 1503.0854 22:23:11.55M 2015-10-13T21:20:40.663Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.530 34.754 1503.0861 22:23:11.75M 2015-10-13T21:20:40.863Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0868 22:23:11.95M 2015-10-13T21:20:41.068Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.531 34.755 1503.0880 22:23:12.17M 2015-10-13T21:20:41.268Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0902 22:23:12.37M 2015-10-13T21:20:41.493Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0916 22:23:12.56M 2015-10-13T21:20:41.678Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.533 34.756 1503.0912 22:23:12.78M 2015-10-13T21:20:41.878Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.536 34.759 1503.0940 22:23:12.96M 2015-10-13T21:20:42.085Z|I-OCEAN7-304-XXXX| 25.32 13.845 41.535 34.758 1503.0936 22:23:13.18M 2015-10-13T21:20:42.283Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.536 34.762 1503.0881 22:23:13.38M 2015-10-13T21:20:42.488Z|I-OCEAN7-304-XXXX| 25.28 13.841 41.537 34.763 1503.0884 22:23:13.58M 2015-10-13T21:20:42.695Z|I-OCEAN7-304-XXXX| 25.29 13.841 41.536 34.762 1503.0863 22:23:13.78M 2015-10-13T21:20:42.898Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.535 34.760 1503.0854 22:23:14.00M 2015-10-13T21:20:43.098Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.533 34.759 1503.0834 22:23:14.20M 2015-10-13T21:20:43.298Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.534 34.760 1503.0844 22:23:14.40M 2015-10-13T21:20:43.503Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.534 34.760 1503.0846 22:23:14.59M 2015-10-13T21:20:43.708Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.535 34.761 1503.0848 22:23:14.79M 2015-10-13T21:20:43.908Z|I-OCEAN7-304-XXXX| 25.30 13.841 41.534 34.760 1503.0833 22:23:15.01M 2015-10-13T21:20:44.113Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.534 34.760 1503.0850 22:23:15.21M 2015-10-13T21:20:44.365Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0862 22:23:15.41M 2015-10-13T21:20:44.518Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0864 22:23:15.66M 2015-10-13T21:20:44.718Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.540 34.764 1503.0940 22:23:15.81M 2015-10-13T21:20:44.923Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0963 22:23:16.03M 2015-10-13T21:20:45.128Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.543 34.767 1503.0986 22:23:16.23M 2015-10-13T21:20:45.335Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.767 1503.1000 22:23:16.43M 2015-10-13T21:20:45.533Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.545 34.769 1503.1017 22:23:16.63M 2015-10-13T21:20:45.738Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1024 22:23:16.82M 2015-10-13T21:20:45.958Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.770 1503.1030 22:23:17.04M 2015-10-13T21:20:46.143Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1036 22:23:17.26M 2015-10-13T21:20:46.348Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.769 1503.1023 22:23:17.44M 2015-10-13T21:20:46.548Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.546 34.769 1503.1023 22:23:17.64M 2015-10-13T21:20:46.753Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.540 34.764 1503.0970 22:23:17.84M 2015-10-13T21:20:46.953Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.540 34.763 1503.0970 22:23:18.06M 2015-10-13T21:20:47.158Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.540 34.763 1503.0968 22:23:18.26M 2015-10-13T21:20:47.363Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0914 22:23:18.46M 2015-10-13T21:20:47.563Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.535 34.759 1503.0902 22:23:18.65M 2015-10-13T21:20:47.768Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.534 34.758 1503.0898 22:23:18.85M 2015-10-13T21:20:47.969Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.757 1503.0901 22:23:19.07M 2015-10-13T21:20:48.173Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.757 1503.0902 22:23:19.27M 2015-10-13T21:20:48.373Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0907 22:23:19.47M 2015-10-13T21:20:48.578Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.532 34.755 1503.0902 22:23:19.67M 2015-10-13T21:20:48.783Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.533 34.756 1503.0914 22:23:19.87M 2015-10-13T21:20:48.983Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0908 22:23:20.09M 2015-10-13T21:20:49.188Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.533 34.757 1503.0905 22:23:20.29M 2015-10-13T21:20:49.438Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.754 1503.0872 22:23:20.49M 2015-10-13T21:20:49.593Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0881 22:23:20.73M 2015-10-13T21:20:49.803Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0889 22:23:20.88M 2015-10-13T21:20:50.003Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0878 22:23:21.10M 2015-10-13T21:20:50.203Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.754 1503.0895 22:23:21.30M 2015-10-13T21:20:50.423Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0898 22:23:21.50M 2015-10-13T21:20:50.608Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.532 34.755 1503.0901 22:23:21.72M 2015-10-13T21:20:50.814Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.532 34.755 1503.0911 22:23:21.90M 2015-10-13T21:20:51.018Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.533 34.756 1503.0916 22:23:22.12M 2015-10-13T21:20:51.218Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0908 22:23:22.32M 2015-10-13T21:20:51.423Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.755 1503.0905 22:23:22.52M 2015-10-13T21:20:51.623Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.754 1503.0901 22:23:22.71M 2015-10-13T21:20:51.828Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0889 22:23:22.91M 2015-10-13T21:20:52.033Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.531 34.752 1503.0928 22:23:23.13M 2015-10-13T21:20:52.233Z|I-OCEAN7-304-XXXX| 25.32 13.847 41.530 34.752 1503.0927 22:23:23.33M 2015-10-13T21:20:52.438Z|I-OCEAN7-304-XXXX| 25.36 13.847 41.531 34.752 1503.0944 22:23:23.53M 2015-10-13T21:20:52.643Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.532 34.753 1503.0955 22:23:23.73M 2015-10-13T21:20:52.843Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.532 34.754 1503.0947 22:23:23.93M 2015-10-13T21:20:53.048Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.533 34.754 1503.0955 22:23:24.15M 2015-10-13T21:20:53.249Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.532 34.754 1503.0955 22:23:24.35M 2015-10-13T21:20:53.449Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.528 34.750 1503.0920 22:23:24.55M 2015-10-13T21:20:53.653Z|I-OCEAN7-304-XXXX| 25.39 13.847 41.528 34.749 1503.0912 22:23:24.74M 2015-10-13T21:20:53.858Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.529 34.750 1503.0913 22:23:24.94M 2015-10-13T21:20:54.058Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.527 34.749 1503.0892 22:23:25.16M 2015-10-13T21:20:54.263Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.530 34.752 1503.0914 22:23:25.36M 2015-10-13T21:20:54.468Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.531 34.753 1503.0925 22:23:25.56M 2015-10-13T21:20:54.668Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.532 34.754 1503.0941 22:23:25.76M 2015-10-13T21:20:54.889Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.534 34.755 1503.0952 22:23:25.96M 2015-10-13T21:20:55.073Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.535 34.757 1503.0955 22:23:26.19M 2015-10-13T21:20:55.278Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.536 34.758 1503.0962 22:23:26.38M 2015-10-13T21:20:55.483Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.537 34.760 1503.0973 22:23:26.57M 2015-10-13T21:20:55.683Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.538 34.761 1503.0978 22:23:26.77M 2015-10-13T21:20:55.891Z|I-OCEAN7-304-XXXX| 25.34 13.845 41.539 34.761 1503.0978 22:23:26.97M 2015-10-13T21:20:56.088Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.539 34.761 1503.0988 22:23:27.19M 2015-10-13T21:20:56.323Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.533 34.756 1503.0919 22:23:27.39M 2015-10-13T21:20:56.498Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.532 34.755 1503.0894 22:23:27.59M 2015-10-13T21:20:56.703Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0869 22:23:27.79M 2015-10-13T21:20:56.903Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.530 34.754 1503.0857 22:23:28.01M 2015-10-13T21:20:57.103Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.530 34.754 1503.0861 22:23:28.21M 2015-10-13T21:20:57.308Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.530 34.754 1503.0862 22:23:28.40M 2015-10-13T21:20:57.513Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.531 34.755 1503.0859 22:23:28.60M 2015-10-13T21:20:57.713Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.532 34.756 1503.0867 22:23:28.80M 2015-10-13T21:20:57.919Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.532 34.757 1503.0863 22:23:29.02M 2015-10-13T21:20:58.124Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.534 34.758 1503.0875 22:23:29.22M 2015-10-13T21:20:58.324Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.533 34.758 1503.0864 22:23:29.42M 2015-10-13T21:20:58.529Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.533 34.758 1503.0868 22:23:29.62M 2015-10-13T21:20:58.729Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.534 34.759 1503.0869 22:23:29.82M 2015-10-13T21:20:58.934Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0869 22:23:30.04M 2015-10-13T21:20:59.139Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.534 34.759 1503.0859 22:23:30.24M 2015-10-13T21:20:59.354Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.539 34.764 1503.0920 22:23:30.44M 2015-10-13T21:20:59.543Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.540 34.765 1503.0930 22:23:30.65M 2015-10-13T21:20:59.743Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.540 34.765 1503.0928 22:23:30.83M 2015-10-13T21:20:59.949Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.540 34.765 1503.0929 22:23:31.05M