2015-10-13T21:19:00.163Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.524 34.748 1503.0797 22:21:31.26M 2015-10-13T21:19:00.363Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.524 34.748 1503.0782 22:21:31.46M 2015-10-13T21:19:00.563Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.524 34.749 1503.0774 22:21:31.65M 2015-10-13T21:19:00.769Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.524 34.749 1503.0768 22:21:31.85M 2015-10-13T21:19:00.974Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.524 34.749 1503.0773 22:21:32.07M 2015-10-13T21:19:01.179Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.525 34.750 1503.0780 22:21:32.27M 2015-10-13T21:19:01.379Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.525 34.750 1503.0792 22:21:32.47M 2015-10-13T21:19:01.578Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0802 22:21:32.67M 2015-10-13T21:19:01.783Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.751 1503.0808 22:21:32.86M 2015-10-13T21:19:01.988Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.752 1503.0818 22:21:33.09M 2015-10-13T21:19:02.193Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.527 34.752 1503.0813 22:21:33.28M 2015-10-13T21:19:02.393Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.752 1503.0814 22:21:33.48M 2015-10-13T21:19:02.598Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.527 34.751 1503.0807 22:21:33.68M 2015-10-13T21:19:02.803Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.526 34.751 1503.0800 22:21:33.88M 2015-10-13T21:19:03.003Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.525 34.750 1503.0789 22:21:34.10M 2015-10-13T21:19:03.224Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.523 34.748 1503.0782 22:21:34.30M 2015-10-13T21:19:03.409Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0773 22:21:34.52M 2015-10-13T21:19:03.614Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.530 34.754 1503.0872 22:21:34.70M 2015-10-13T21:19:03.814Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0883 22:21:34.90M 2015-10-13T21:19:04.019Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.755 1503.0887 22:21:35.11M 2015-10-13T21:19:04.218Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.533 34.756 1503.0909 22:21:35.32M 2015-10-13T21:19:04.424Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.758 1503.0919 22:21:35.51M 2015-10-13T21:19:04.629Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.534 34.757 1503.0908 22:21:35.71M 2015-10-13T21:19:04.829Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.757 1503.0900 22:21:35.91M 2015-10-13T21:19:05.034Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.532 34.756 1503.0885 22:21:36.13M 2015-10-13T21:19:05.238Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.755 1503.0879 22:21:36.33M 2015-10-13T21:19:05.439Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0873 22:21:36.53M 2015-10-13T21:19:05.644Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.529 34.753 1503.0862 22:21:36.73M 2015-10-13T21:19:05.844Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.752 1503.0844 22:21:36.93M 2015-10-13T21:19:06.049Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.752 1503.0839 22:21:37.14M 2015-10-13T21:19:06.254Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0861 22:21:37.35M 2015-10-13T21:19:06.454Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.529 34.753 1503.0868 22:21:37.55M 2015-10-13T21:19:06.659Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0945 22:21:37.74M 2015-10-13T21:19:06.864Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.537 34.761 1503.0955 22:21:37.94M 2015-10-13T21:19:07.064Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.538 34.761 1503.0968 22:21:38.16M 2015-10-13T21:19:07.269Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.538 34.762 1503.0972 22:21:38.36M 2015-10-13T21:19:07.485Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.535 34.759 1503.0931 22:21:38.56M 2015-10-13T21:19:07.694Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.534 34.758 1503.0929 22:21:38.76M 2015-10-13T21:19:07.879Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.757 1503.0918 22:21:38.97M 2015-10-13T21:19:08.085Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.756 1503.0908 22:21:39.18M 2015-10-13T21:19:08.284Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.532 34.756 1503.0907 22:21:39.37M 2015-10-13T21:19:08.484Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.751 1503.0842 22:21:39.57M 2015-10-13T21:19:08.690Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.534 34.758 1503.0916 22:21:39.77M 2015-10-13T21:19:08.894Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0933 22:21:39.97M 2015-10-13T21:19:09.094Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0953 22:21:40.19M 2015-10-13T21:19:09.299Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.539 34.762 1503.0969 22:21:40.39M 2015-10-13T21:19:09.499Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.540 34.763 1503.0973 22:21:40.59M 2015-10-13T21:19:09.704Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.540 34.763 1503.0974 22:21:40.79M 2015-10-13T21:19:09.909Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.539 34.763 1503.0970 22:21:41.01M 2015-10-13T21:19:10.109Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.539 34.763 1503.0964 22:21:41.21M 2015-10-13T21:19:10.314Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.539 34.763 1503.0966 22:21:41.40M 2015-10-13T21:19:10.514Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.767 1503.1019 22:21:41.60M 2015-10-13T21:19:10.719Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.767 1503.1018 22:21:41.80M 2015-10-13T21:19:10.924Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.768 1503.1019 22:21:42.02M 2015-10-13T21:19:11.124Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.541 34.765 1503.0977 22:21:42.22M 2015-10-13T21:19:11.329Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0975 22:21:42.42M 2015-10-13T21:19:11.534Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.765 1503.0991 22:21:42.62M 2015-10-13T21:19:11.734Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.543 34.766 1503.1002 22:21:42.82M 2015-10-13T21:19:11.934Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.545 34.767 1503.1024 22:21:43.04M 2015-10-13T21:19:12.154Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.543 34.766 1503.1005 22:21:43.23M 2015-10-13T21:19:12.344Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.542 34.765 1503.1000 22:21:43.45M 2015-10-13T21:19:12.544Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.542 34.765 1503.1000 22:21:43.63M 2015-10-13T21:19:12.749Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.765 1503.0994 22:21:43.83M 2015-10-13T21:19:12.954Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.766 1503.0992 22:21:44.05M 2015-10-13T21:19:13.154Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.542 34.766 1503.0988 22:21:44.25M 2015-10-13T21:19:13.359Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.542 34.765 1503.0983 22:21:44.45M 2015-10-13T21:19:13.564Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.541 34.765 1503.0972 22:21:44.65M 2015-10-13T21:19:13.764Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0980 22:21:44.85M 2015-10-13T21:19:13.969Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.765 1503.0988 22:21:45.07M 2015-10-13T21:19:14.169Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.542 34.765 1503.0995 22:21:45.26M 2015-10-13T21:19:14.374Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.766 1503.0997 22:21:45.46M 2015-10-13T21:19:14.579Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.767 1503.1002 22:21:45.66M 2015-10-13T21:19:14.779Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.537 34.761 1503.0934 22:21:45.86M 2015-10-13T21:19:14.984Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.537 34.761 1503.0928 22:21:46.08M 2015-10-13T21:19:15.184Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.536 34.761 1503.0920 22:21:46.28M 2015-10-13T21:19:15.389Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.752 1503.0812 22:21:46.48M 2015-10-13T21:19:15.589Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.527 34.751 1503.0807 22:21:46.68M 2015-10-13T21:19:15.794Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.526 34.751 1503.0796 22:21:46.88M 2015-10-13T21:19:15.999Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.525 34.750 1503.0781 22:21:47.10M 2015-10-13T21:19:16.205Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0787 22:21:47.30M 2015-10-13T21:19:16.404Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0792 22:21:47.49M 2015-10-13T21:19:16.624Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.750 1503.0808 22:21:47.69M 2015-10-13T21:19:16.809Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.749 1503.0802 22:21:47.91M 2015-10-13T21:19:17.014Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0787 22:21:48.11M 2015-10-13T21:19:17.219Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.523 34.748 1503.0779 22:21:48.31M 2015-10-13T21:19:17.419Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.523 34.747 1503.0778 22:21:48.51M 2015-10-13T21:19:17.639Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.522 34.746 1503.0776 22:21:48.71M 2015-10-13T21:19:17.824Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.521 34.746 1503.0771 22:21:48.90M 2015-10-13T21:19:18.029Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.525 34.749 1503.0818 22:21:49.13M 2015-10-13T21:19:18.234Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.526 34.750 1503.0822 22:21:49.32M 2015-10-13T21:19:18.434Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.534 34.758 1503.0917 22:21:49.52M 2015-10-13T21:19:18.639Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.534 34.758 1503.0907 22:21:49.72M 2015-10-13T21:19:18.839Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0957 22:21:49.92M 2015-10-13T21:19:19.044Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.539 34.762 1503.0957 22:21:50.14M 2015-10-13T21:19:19.244Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.539 34.762 1503.0966 22:21:50.34M 2015-10-13T21:19:19.449Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.759 1503.0919 22:21:50.54M 2015-10-13T21:19:19.654Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.534 34.758 1503.0898 22:21:50.74M 2015-10-13T21:19:19.859Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.519 34.744 1503.0737 22:21:50.94M 2015-10-13T21:19:20.059Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.517 34.742 1503.0729 22:21:51.16M 2015-10-13T21:19:20.264Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.518 34.743 1503.0728 22:21:51.35M 2015-10-13T21:19:20.464Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.752 1503.0819 22:21:51.55M 2015-10-13T21:19:20.664Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.527 34.752 1503.0813 22:21:51.75M 2015-10-13T21:19:20.885Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0869 22:21:51.95M 2015-10-13T21:19:21.091Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.535 34.757 1503.0963 22:21:52.17M 2015-10-13T21:19:21.279Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.535 34.757 1503.0970 22:21:52.38M 2015-10-13T21:19:21.479Z|I-OCEAN7-304-XXXX| 25.35 13.846 41.536 34.757 1503.0973 22:21:52.57M 2015-10-13T21:19:21.684Z|I-OCEAN7-304-XXXX| 25.34 13.846 41.536 34.757 1503.0975 22:21:52.77M 2015-10-13T21:19:21.884Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.536 34.758 1503.0979 22:21:52.97M 2015-10-13T21:19:22.089Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.537 34.758 1503.0984 22:21:53.18M 2015-10-13T21:19:22.289Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.538 34.759 1503.1006 22:21:53.38M 2015-10-13T21:19:22.494Z|I-OCEAN7-304-XXXX| 25.36 13.846 41.539 34.760 1503.1008 22:21:53.58M 2015-10-13T21:19:22.694Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.538 34.759 1503.1003 22:21:53.78M 2015-10-13T21:19:22.899Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.538 34.759 1503.0999 22:21:54.00M 2015-10-13T21:19:23.104Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.530 34.752 1503.0906 22:21:54.20M 2015-10-13T21:19:23.304Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.529 34.752 1503.0894 22:21:54.40M 2015-10-13T21:19:23.510Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.528 34.751 1503.0879 22:21:54.60M 2015-10-13T21:19:23.714Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.752 1503.0886 22:21:54.80M 2015-10-13T21:19:23.914Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0862 22:21:55.02M 2015-10-13T21:19:24.119Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.527 34.750 1503.0856 22:21:55.21M 2015-10-13T21:19:24.319Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0846 22:21:55.41M 2015-10-13T21:19:24.524Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.750 1503.0840 22:21:55.61M 2015-10-13T21:19:24.729Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.527 34.751 1503.0837 22:21:55.81M 2015-10-13T21:19:24.965Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.750 1503.0847 22:21:56.03M 2015-10-13T21:19:25.135Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.527 34.750 1503.0852 22:21:56.23M 2015-10-13T21:19:25.334Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0868 22:21:56.43M 2015-10-13T21:19:25.560Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.754 1503.0872 22:21:56.63M 2015-10-13T21:19:25.745Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.755 1503.0880 22:21:56.84M 2015-10-13T21:19:25.945Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0874 22:21:57.05M 2015-10-13T21:19:26.150Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0874 22:21:57.24M 2015-10-13T21:19:26.350Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0869 22:21:57.44M 2015-10-13T21:19:26.554Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.531 34.755 1503.0865 22:21:57.64M 2015-10-13T21:19:26.755Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.755 1503.0864 22:21:57.84M 2015-10-13T21:19:26.960Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.755 1503.0858 22:21:58.06M 2015-10-13T21:19:27.160Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.755 1503.0851 22:21:58.26M 2015-10-13T21:19:27.370Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.753 1503.0833 22:21:58.46M 2015-10-13T21:19:27.573Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.527 34.750 1503.0863 22:21:58.66M 2015-10-13T21:19:27.775Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.527 34.750 1503.0853 22:21:58.86M 2015-10-13T21:19:27.975Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.526 34.749 1503.0847 22:21:59.08M 2015-10-13T21:19:28.180Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.525 34.748 1503.0834 22:21:59.27M 2015-10-13T21:19:28.385Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.522 34.745 1503.0820 22:21:59.48M 2015-10-13T21:19:28.585Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.530 34.752 1503.0902 22:21:59.67M 2015-10-13T21:19:28.790Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.531 34.753 1503.0912 22:21:59.87M 2015-10-13T21:19:28.995Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.531 34.753 1503.0916 22:22:00.09M 2015-10-13T21:19:29.195Z|I-OCEAN7-304-XXXX| 25.44 13.845 41.530 34.753 1503.0913 22:22:00.29M 2015-10-13T21:19:29.395Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.530 34.752 1503.0891 22:22:00.49M 2015-10-13T21:19:29.600Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.752 1503.0883 22:22:00.69M 2015-10-13T21:19:29.805Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.523 34.746 1503.0807 22:22:00.89M 2015-10-13T21:19:30.025Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.522 34.746 1503.0796 22:22:01.10M 2015-10-13T21:19:30.211Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.526 34.750 1503.0823 22:22:01.32M 2015-10-13T21:19:30.415Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.538 34.761 1503.0953 22:22:01.50M 2015-10-13T21:19:30.615Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0936 22:22:01.70M 2015-10-13T21:19:30.820Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.535 34.759 1503.0924 22:22:01.90M 2015-10-13T21:19:31.021Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.534 34.758 1503.0907 22:22:02.12M 2015-10-13T21:19:31.225Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.533 34.756 1503.0896 22:22:02.32M 2015-10-13T21:19:31.430Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.530 34.754 1503.0870 22:22:02.52M 2015-10-13T21:19:31.630Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.530 34.753 1503.0873 22:22:02.72M 2015-10-13T21:19:31.835Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.530 34.753 1503.0874 22:22:02.92M 2015-10-13T21:19:32.035Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.529 34.753 1503.0870 22:22:03.13M 2015-10-13T21:19:32.240Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.529 34.752 1503.0863 22:22:03.33M 2015-10-13T21:19:32.445Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.528 34.751 1503.0864 22:22:03.53M 2015-10-13T21:19:32.645Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.534 34.757 1503.0936 22:22:03.73M 2015-10-13T21:19:32.845Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.535 34.758 1503.0936 22:22:03.93M 2015-10-13T21:19:33.050Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.536 34.759 1503.0946 22:22:04.15M 2015-10-13T21:19:33.255Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0956 22:22:04.35M 2015-10-13T21:19:33.460Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0972 22:22:04.55M 2015-10-13T21:19:33.665Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.539 34.762 1503.0967 22:22:04.75M 2015-10-13T21:19:33.865Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.531 34.754 1503.0880 22:22:04.95M 2015-10-13T21:19:34.065Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.753 1503.0859 22:22:05.17M 2015-10-13T21:19:34.270Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.753 1503.0846 22:22:05.36M 2015-10-13T21:19:34.491Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.529 34.753 1503.0834 22:22:05.56M 2015-10-13T21:19:34.675Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.529 34.753 1503.0830 22:22:05.78M 2015-10-13T21:19:34.880Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.537 34.761 1503.0912 22:22:05.96M 2015-10-13T21:19:35.085Z|I-OCEAN7-304-XXXX| 25.25 13.843 41.538 34.762 1503.0917 22:22:06.18M 2015-10-13T21:19:35.285Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.539 34.763 1503.0941 22:22:06.38M 2015-10-13T21:19:35.490Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.541 34.765 1503.0952 22:22:06.58M 2015-10-13T21:19:35.695Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.550 34.773 1503.1052 22:22:06.78M 2015-10-13T21:19:35.895Z|I-OCEAN7-304-XXXX| 25.27 13.843 41.550 34.774 1503.1055 22:22:07.00M 2015-10-13T21:19:36.095Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.550 34.774 1503.1058 22:22:07.19M 2015-10-13T21:19:36.300Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.550 34.773 1503.1058 22:22:07.39M 2015-10-13T21:19:36.505Z|I-OCEAN7-304-XXXX| 25.29 13.843 41.549 34.773 1503.1051 22:22:07.59M 2015-10-13T21:19:36.725Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.548 34.771 1503.1041 22:22:07.79M 2015-10-13T21:19:36.910Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.548 34.771 1503.1036 22:22:08.01M 2015-10-13T21:19:37.115Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.547 34.771 1503.1030 22:22:08.21M 2015-10-13T21:19:37.315Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.546 34.770 1503.1027 22:22:08.41M 2015-10-13T21:19:37.520Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.545 34.769 1503.1014 22:22:08.60M 2015-10-13T21:19:37.720Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.545 34.768 1503.1011 22:22:08.81M 2015-10-13T21:19:37.925Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.536 34.760 1503.0916 22:22:09.02M 2015-10-13T21:19:38.125Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0905 22:22:09.22M 2015-10-13T21:19:38.338Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.534 34.758 1503.0895 22:22:09.42M 2015-10-13T21:19:38.536Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0903 22:22:09.62M 2015-10-13T21:19:38.740Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.537 34.761 1503.0920 22:22:09.82M 2015-10-13T21:19:38.955Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.757 1503.0876 22:22:10.04M 2015-10-13T21:19:39.145Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.532 34.756 1503.0872 22:22:10.25M 2015-10-13T21:19:39.345Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.532 34.756 1503.0868 22:22:10.44M 2015-10-13T21:19:39.545Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.531 34.755 1503.0861 22:22:10.63M 2015-10-13T21:19:39.750Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.754 1503.0857 22:22:10.83M 2015-10-13T21:19:39.965Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.753 1503.0854 22:22:11.05M 2015-10-13T21:19:40.160Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.523 34.748 1503.0785 22:22:11.26M 2015-10-13T21:19:40.360Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.523 34.748 1503.0779 22:22:11.45M 2015-10-13T21:19:40.565Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.523 34.748 1503.0776 22:22:11.65M 2015-10-13T21:19:40.771Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.522 34.747 1503.0765 22:22:11.85M 2015-10-13T21:19:40.970Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.520 34.746 1503.0747 22:22:12.07M 2015-10-13T21:19:41.175Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.523 34.748 1503.0775 22:22:12.27M 2015-10-13T21:19:41.375Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.523 34.748 1503.0776 22:22:12.47M 2015-10-13T21:19:41.580Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.524 34.749 1503.0787 22:22:12.67M 2015-10-13T21:19:41.785Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.749 1503.0800 22:22:12.87M 2015-10-13T21:19:41.985Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.525 34.750 1503.0806 22:22:13.09M 2015-10-13T21:19:42.205Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.750 1503.0814 22:22:13.28M 2015-10-13T21:19:42.390Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.526 34.751 1503.0823 22:22:13.48M 2015-10-13T21:19:42.595Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0834 22:22:13.68M 2015-10-13T21:19:42.800Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.752 1503.0833 22:22:13.88M 2015-10-13T21:19:43.000Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0835 22:22:14.10M 2015-10-13T21:19:43.205Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.527 34.751 1503.0839 22:22:14.30M 2015-10-13T21:19:43.425Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.527 34.751 1503.0841 22:22:14.50M 2015-10-13T21:19:43.641Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.529 34.753 1503.0867 22:22:14.72M 2015-10-13T21:19:43.815Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0870 22:22:14.90M 2015-10-13T21:19:44.015Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.528 34.752 1503.0862 22:22:15.12M 2015-10-13T21:19:44.218Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.528 34.751 1503.0865 22:22:15.31M 2015-10-13T21:19:44.420Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.751 1503.0872 22:22:15.51M 2015-10-13T21:19:44.625Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.529 34.752 1503.0876 22:22:15.71M 2015-10-13T21:19:44.825Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.526 34.749 1503.0835 22:22:15.91M 2015-10-13T21:19:45.030Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0824 22:22:16.13M 2015-10-13T21:19:45.235Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.525 34.749 1503.0823 22:22:16.33M 2015-10-13T21:19:45.440Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.525 34.749 1503.0825 22:22:16.53M 2015-10-13T21:19:45.640Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0825 22:22:16.73M 2015-10-13T21:19:45.840Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.749 1503.0824 22:22:16.92M 2015-10-13T21:19:46.045Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.525 34.749 1503.0822 22:22:17.14M 2015-10-13T21:19:46.251Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.525 34.748 1503.0818 22:22:17.34M 2015-10-13T21:19:46.450Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.525 34.748 1503.0818 22:22:17.54M 2015-10-13T21:19:46.655Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.524 34.748 1503.0812 22:22:17.74M 2015-10-13T21:19:46.860Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.524 34.748 1503.0803 22:22:17.94M 2015-10-13T21:19:47.061Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.525 34.749 1503.0811 22:22:18.16M 2015-10-13T21:19:47.265Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.525 34.749 1503.0815 22:22:18.36M 2015-10-13T21:19:47.465Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.524 34.749 1503.0806 22:22:18.56M 2015-10-13T21:19:47.675Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.524 34.748 1503.0800 22:22:18.76M 2015-10-13T21:19:47.891Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.750 1503.0826 22:22:18.96M 2015-10-13T21:19:48.076Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.750 1503.0824 22:22:19.19M 2015-10-13T21:19:48.281Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.525 34.750 1503.0814 22:22:19.37M 2015-10-13T21:19:48.481Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.532 34.755 1503.0879 22:22:19.57M 2015-10-13T21:19:48.681Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.531 34.755 1503.0874 22:22:19.77M 2015-10-13T21:19:48.891Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.531 34.755 1503.0879 22:22:19.97M 2015-10-13T21:19:49.091Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0875 22:22:20.19M 2015-10-13T21:19:49.296Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0889 22:22:20.39M 2015-10-13T21:19:49.495Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0889 22:22:20.59M 2015-10-13T21:19:49.701Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.532 34.756 1503.0890 22:22:20.79M 2015-10-13T21:19:49.901Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.531 34.755 1503.0886 22:22:21.01M 2015-10-13T21:19:50.106Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0880 22:22:21.20M 2015-10-13T21:19:50.311Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.755 1503.0880 22:22:21.40M 2015-10-13T21:19:50.511Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.755 1503.0881 22:22:21.60M 2015-10-13T21:19:50.715Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.532 34.756 1503.0884 22:22:21.80M 2015-10-13T21:19:50.916Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.532 34.756 1503.0883 22:22:22.02M 2015-10-13T21:19:51.121Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.532 34.756 1503.0878 22:22:22.22M 2015-10-13T21:19:51.326Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.537 34.761 1503.0931 22:22:22.42M 2015-10-13T21:19:51.526Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.538 34.762 1503.0955 22:22:22.62M 2015-10-13T21:19:51.731Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.539 34.762 1503.0967 22:22:22.81M 2015-10-13T21:19:51.936Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.539 34.763 1503.0977 22:22:23.03M 2015-10-13T21:19:52.141Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.541 34.765 1503.0951 22:22:23.23M 2015-10-13T21:19:52.356Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.542 34.767 1503.0957 22:22:23.43M 2015-10-13T21:19:52.565Z|I-OCEAN7-304-XXXX| 25.30 13.842 41.544 34.769 1503.0968 22:22:23.65M 2015-10-13T21:19:52.746Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.542 34.767 1503.0961 22:22:23.83M 2015-10-13T21:19:52.946Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.542 34.766 1503.0955 22:22:24.05M 2015-10-13T21:19:53.165Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.541 34.766 1503.0942 22:22:24.25M 2015-10-13T21:19:53.356Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.544 34.768 1503.0973 22:22:24.45M 2015-10-13T21:19:53.561Z|I-OCEAN7-304-XXXX| 25.28 13.842 41.545 34.770 1503.0978 22:22:24.65M 2015-10-13T21:19:53.761Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.544 34.768 1503.0970 22:22:24.85M 2015-10-13T21:19:53.966Z|I-OCEAN7-304-XXXX| 25.29 13.842 41.545 34.769 1503.0990 22:22:25.06M 2015-10-13T21:19:54.166Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.546 34.770 1503.1014 22:22:25.26M 2015-10-13T21:19:54.371Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.547 34.770 1503.1033 22:22:25.46M 2015-10-13T21:19:54.577Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1047 22:22:25.66M 2015-10-13T21:19:54.776Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.548 34.771 1503.1052 22:22:25.86M 2015-10-13T21:19:55.007Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.548 34.771 1503.1060 22:22:26.08M 2015-10-13T21:19:55.181Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.548 34.771 1503.1071 22:22:26.28M 2015-10-13T21:19:55.386Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.549 34.771 1503.1085 22:22:26.48M 2015-10-13T21:19:55.591Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.549 34.771 1503.1078 22:22:26.68M 2015-10-13T21:19:55.791Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.540 34.763 1503.0979 22:22:26.88M 2015-10-13T21:19:55.996Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0972 22:22:27.09M 2015-10-13T21:19:56.196Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0958 22:22:27.29M 2015-10-13T21:19:56.401Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.538 34.761 1503.0958 22:22:27.49M 2015-10-13T21:19:56.601Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0883 22:22:27.69M 2015-10-13T21:19:56.821Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.519 34.743 1503.0758 22:22:27.89M 2015-10-13T21:19:57.011Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.519 34.743 1503.0756 22:22:28.12M 2015-10-13T21:19:57.216Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.519 34.743 1503.0751 22:22:28.31M 2015-10-13T21:19:57.416Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.519 34.743 1503.0742 22:22:28.51M 2015-10-13T21:19:57.621Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.519 34.744 1503.0745 22:22:28.71M 2015-10-13T21:19:57.826Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.519 34.744 1503.0742 22:22:28.91M 2015-10-13T21:19:58.026Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.518 34.743 1503.0724 22:22:29.13M 2015-10-13T21:19:58.231Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.517 34.742 1503.0717 22:22:29.32M 2015-10-13T21:19:58.431Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.517 34.742 1503.0710 22:22:29.52M 2015-10-13T21:19:58.636Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.522 34.746 1503.0769 22:22:29.72M 2015-10-13T21:19:58.836Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.522 34.746 1503.0763 22:22:29.92M 2015-10-13T21:19:59.041Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.522 34.746 1503.0764 22:22:30.14M 2015-10-13T21:19:59.241Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.521 34.745 1503.0762 22:22:30.34M 2015-10-13T21:19:59.446Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.530 34.755 1503.0862 22:22:30.54M 2015-10-13T21:19:59.651Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.755 1503.0869 22:22:30.74M 2015-10-13T21:19:59.856Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.539 34.763 1503.0967 22:22:30.94M