2015-10-13T21:18:00.066Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.548 34.771 1503.1030 22:20:31.16M 2015-10-13T21:18:00.271Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.546 34.770 1503.1024 22:20:31.36M 2015-10-13T21:18:00.471Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.544 34.768 1503.1013 22:20:31.56M 2015-10-13T21:18:00.691Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.542 34.765 1503.0999 22:20:31.76M 2015-10-13T21:18:00.876Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0941 22:20:31.97M 2015-10-13T21:18:01.081Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0938 22:20:32.17M 2015-10-13T21:18:01.281Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0920 22:20:32.37M 2015-10-13T21:18:01.488Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0972 22:20:32.57M 2015-10-13T21:18:01.691Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.537 34.760 1503.0935 22:20:32.77M 2015-10-13T21:18:01.941Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.536 34.760 1503.0918 22:20:32.97M 2015-10-13T21:18:02.096Z|I-OCEAN7-304-XXXX| 25.31 13.843 41.536 34.760 1503.0920 22:20:33.23M 2015-10-13T21:18:02.296Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.535 34.759 1503.0912 22:20:33.39M 2015-10-13T21:18:02.501Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0907 22:20:33.58M 2015-10-13T21:18:02.706Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0908 22:20:33.79M 2015-10-13T21:18:02.906Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.536 34.760 1503.0906 22:20:34.00M 2015-10-13T21:18:03.111Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.535 34.759 1503.0912 22:20:34.20M 2015-10-13T21:18:03.311Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.536 34.760 1503.0908 22:20:34.40M 2015-10-13T21:18:03.516Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.760 1503.0897 22:20:34.60M 2015-10-13T21:18:03.721Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.535 34.760 1503.0884 22:20:34.80M 2015-10-13T21:18:03.925Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.536 34.761 1503.0898 22:20:35.02M 2015-10-13T21:18:04.128Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.535 34.761 1503.0881 22:20:35.22M 2015-10-13T21:18:04.326Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.528 34.754 1503.0795 22:20:35.42M 2015-10-13T21:18:04.531Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.527 34.753 1503.0778 22:20:35.62M 2015-10-13T21:18:04.737Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.525 34.751 1503.0760 22:20:35.82M 2015-10-13T21:18:04.936Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.523 34.750 1503.0753 22:20:36.03M 2015-10-13T21:18:05.156Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.522 34.748 1503.0737 22:20:36.23M 2015-10-13T21:18:05.342Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.522 34.748 1503.0743 22:20:36.45M 2015-10-13T21:18:05.546Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.758 1503.0863 22:20:36.63M 2015-10-13T21:18:05.751Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.758 1503.0873 22:20:36.83M 2015-10-13T21:18:05.951Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.757 1503.0870 22:20:37.05M 2015-10-13T21:18:06.156Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0869 22:20:37.25M 2015-10-13T21:18:06.365Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0869 22:20:37.45M 2015-10-13T21:18:06.561Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.757 1503.0868 22:20:37.65M 2015-10-13T21:18:06.768Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0870 22:20:37.84M 2015-10-13T21:18:07.016Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.755 1503.0863 22:20:38.06M 2015-10-13T21:18:07.176Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.753 1503.0828 22:20:38.31M 2015-10-13T21:18:07.371Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.753 1503.0847 22:20:38.46M 2015-10-13T21:18:07.576Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.530 34.756 1503.0793 22:20:38.66M 2015-10-13T21:18:07.805Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.530 34.757 1503.0795 22:20:38.86M 2015-10-13T21:18:07.981Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.530 34.757 1503.0793 22:20:39.08M 2015-10-13T21:18:08.186Z|I-OCEAN7-304-XXXX| 25.39 13.840 41.531 34.758 1503.0807 22:20:39.28M 2015-10-13T21:18:08.386Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.532 34.758 1503.0825 22:20:39.48M 2015-10-13T21:18:08.591Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.533 34.759 1503.0836 22:20:39.67M 2015-10-13T21:18:08.796Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.531 34.758 1503.0824 22:20:39.87M 2015-10-13T21:18:08.996Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.530 34.757 1503.0808 22:20:40.09M 2015-10-13T21:18:09.201Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.531 34.757 1503.0822 22:20:40.29M 2015-10-13T21:18:09.407Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.532 34.757 1503.0839 22:20:40.49M 2015-10-13T21:18:09.626Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.531 34.757 1503.0831 22:20:40.69M 2015-10-13T21:18:09.811Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.531 34.756 1503.0839 22:20:40.91M 2015-10-13T21:18:10.011Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.531 34.756 1503.0845 22:20:41.11M 2015-10-13T21:18:10.216Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.530 34.755 1503.0845 22:20:41.31M 2015-10-13T21:18:10.421Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0835 22:20:41.50M 2015-10-13T21:18:10.621Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0829 22:20:41.70M 2015-10-13T21:18:10.826Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0841 22:20:41.90M 2015-10-13T21:18:11.045Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0844 22:20:42.12M 2015-10-13T21:18:11.245Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.752 1503.0845 22:20:42.32M 2015-10-13T21:18:11.436Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.533 34.757 1503.0894 22:20:42.52M 2015-10-13T21:18:11.636Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.757 1503.0887 22:20:42.72M 2015-10-13T21:18:11.841Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.757 1503.0892 22:20:42.92M 2015-10-13T21:18:12.091Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.533 34.757 1503.0895 22:20:43.14M 2015-10-13T21:18:12.246Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0808 22:20:43.38M 2015-10-13T21:18:12.451Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.524 34.748 1503.0839 22:20:43.54M 2015-10-13T21:18:12.651Z|I-OCEAN7-304-XXXX| 25.44 13.845 41.523 34.747 1503.0829 22:20:43.73M 2015-10-13T21:18:12.856Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.523 34.746 1503.0824 22:20:43.93M 2015-10-13T21:18:13.061Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.522 34.745 1503.0811 22:20:44.15M 2015-10-13T21:18:13.261Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.522 34.745 1503.0807 22:20:44.35M 2015-10-13T21:18:13.466Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.531 34.753 1503.0908 22:20:44.55M 2015-10-13T21:18:13.667Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.532 34.755 1503.0934 22:20:44.75M 2015-10-13T21:18:13.871Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.534 34.756 1503.0961 22:20:44.95M 2015-10-13T21:18:14.092Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.533 34.755 1503.0950 22:20:45.17M 2015-10-13T21:18:14.276Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.535 34.757 1503.0964 22:20:45.38M 2015-10-13T21:18:14.476Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.535 34.757 1503.0950 22:20:45.57M 2015-10-13T21:18:14.688Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.534 34.756 1503.0935 22:20:45.76M 2015-10-13T21:18:14.886Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.533 34.755 1503.0941 22:20:45.96M 2015-10-13T21:18:15.091Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.533 34.755 1503.0941 22:20:46.18M 2015-10-13T21:18:15.291Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.532 34.754 1503.0929 22:20:46.38M 2015-10-13T21:18:15.491Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.532 34.754 1503.0912 22:20:46.58M 2015-10-13T21:18:15.696Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.531 34.754 1503.0894 22:20:46.78M 2015-10-13T21:18:15.902Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.530 34.753 1503.0880 22:20:47.00M 2015-10-13T21:18:16.106Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0881 22:20:47.20M 2015-10-13T21:18:16.307Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.541 34.764 1503.0991 22:20:47.40M 2015-10-13T21:18:16.511Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.542 34.765 1503.0997 22:20:47.60M 2015-10-13T21:18:16.716Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.543 34.765 1503.1000 22:20:47.80M 2015-10-13T21:18:16.917Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.551 34.774 1503.1094 22:20:48.02M 2015-10-13T21:18:17.117Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.551 34.774 1503.1101 22:20:48.21M 2015-10-13T21:18:17.321Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.551 34.774 1503.1088 22:20:48.41M 2015-10-13T21:18:17.527Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.552 34.774 1503.1102 22:20:48.61M 2015-10-13T21:18:17.729Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.537 34.760 1503.0931 22:20:48.81M 2015-10-13T21:18:17.927Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0929 22:20:49.03M 2015-10-13T21:18:18.137Z|I-OCEAN7-304-XXXX| 25.30 13.843 41.537 34.761 1503.0927 22:20:49.23M 2015-10-13T21:18:18.337Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.546 34.769 1503.1036 22:20:49.43M 2015-10-13T21:18:18.557Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.547 34.770 1503.1047 22:20:49.63M 2015-10-13T21:18:18.742Z|I-OCEAN7-304-XXXX| 25.30 13.844 41.548 34.771 1503.1056 22:20:49.84M 2015-10-13T21:18:18.947Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.547 34.769 1503.1046 22:20:50.04M 2015-10-13T21:18:19.147Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.546 34.769 1503.1036 22:20:50.24M 2015-10-13T21:18:19.366Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.541 34.764 1503.0972 22:20:50.44M 2015-10-13T21:18:19.557Z|I-OCEAN7-304-XXXX| 25.29 13.844 41.547 34.770 1503.1036 22:20:50.64M 2015-10-13T21:18:19.762Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.548 34.771 1503.1061 22:20:50.84M 2015-10-13T21:18:19.962Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.552 34.775 1503.1097 22:20:51.06M 2015-10-13T21:18:20.167Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.552 34.775 1503.1083 22:20:51.26M 2015-10-13T21:18:20.369Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.552 34.775 1503.1083 22:20:51.46M 2015-10-13T21:18:20.572Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.551 34.774 1503.1079 22:20:51.66M 2015-10-13T21:18:20.777Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.550 34.773 1503.1072 22:20:51.86M 2015-10-13T21:18:20.977Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.549 34.772 1503.1055 22:20:52.08M 2015-10-13T21:18:21.178Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.535 34.759 1503.0905 22:20:52.27M 2015-10-13T21:18:21.387Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.533 34.757 1503.0892 22:20:52.47M 2015-10-13T21:18:21.587Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0891 22:20:52.67M 2015-10-13T21:18:21.792Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0885 22:20:52.87M 2015-10-13T21:18:21.992Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.531 34.754 1503.0880 22:20:53.09M 2015-10-13T21:18:22.242Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0890 22:20:53.29M 2015-10-13T21:18:22.402Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.753 1503.0884 22:20:53.53M 2015-10-13T21:18:22.602Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.752 1503.0874 22:20:53.69M 2015-10-13T21:18:22.807Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.752 1503.0875 22:20:53.88M 2015-10-13T21:18:23.022Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.534 34.757 1503.0934 22:20:54.10M 2015-10-13T21:18:23.213Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.757 1503.0931 22:20:54.32M 2015-10-13T21:18:23.417Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0887 22:20:54.50M 2015-10-13T21:18:23.617Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.529 34.756 1503.0796 22:20:54.70M 2015-10-13T21:18:23.817Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.529 34.756 1503.0780 22:20:54.90M 2015-10-13T21:18:24.027Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.529 34.756 1503.0786 22:20:55.12M 2015-10-13T21:18:24.227Z|I-OCEAN7-304-XXXX| 25.44 13.840 41.524 34.751 1503.0736 22:20:55.32M 2015-10-13T21:18:24.432Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.523 34.750 1503.0729 22:20:55.52M 2015-10-13T21:18:24.632Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.525 34.751 1503.0754 22:20:55.72M 2015-10-13T21:18:24.837Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.523 34.750 1503.0743 22:20:55.91M 2015-10-13T21:18:25.037Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.523 34.749 1503.0741 22:20:56.13M 2015-10-13T21:18:25.242Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.522 34.748 1503.0750 22:20:56.33M 2015-10-13T21:18:25.447Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.522 34.748 1503.0751 22:20:56.53M 2015-10-13T21:18:25.648Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.522 34.747 1503.0757 22:20:56.73M 2015-10-13T21:18:25.852Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.522 34.747 1503.0754 22:20:56.93M 2015-10-13T21:18:26.052Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.521 34.747 1503.0739 22:20:57.15M 2015-10-13T21:18:26.257Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.529 34.754 1503.0818 22:20:57.35M 2015-10-13T21:18:26.457Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.755 1503.0845 22:20:57.55M 2015-10-13T21:18:26.662Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.754 1503.0833 22:20:57.74M 2015-10-13T21:18:26.867Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.528 34.753 1503.0813 22:20:57.94M 2015-10-13T21:18:27.067Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.527 34.752 1503.0797 22:20:58.16M 2015-10-13T21:18:27.272Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.526 34.751 1503.0784 22:20:58.36M 2015-10-13T21:18:27.492Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.527 34.752 1503.0802 22:20:58.56M 2015-10-13T21:18:27.677Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.527 34.752 1503.0808 22:20:58.78M 2015-10-13T21:18:27.877Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0829 22:20:58.96M 2015-10-13T21:18:28.082Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0845 22:20:59.18M 2015-10-13T21:18:28.289Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.753 1503.0853 22:20:59.38M 2015-10-13T21:18:28.488Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.530 34.754 1503.0874 22:20:59.58M 2015-10-13T21:18:28.692Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.532 34.756 1503.0895 22:20:59.77M 2015-10-13T21:18:28.894Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.535 34.758 1503.0924 22:20:59.97M 2015-10-13T21:18:29.097Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.535 34.759 1503.0936 22:21:00.19M 2015-10-13T21:18:29.302Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.536 34.759 1503.0958 22:21:00.39M 2015-10-13T21:18:29.502Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.534 34.757 1503.0934 22:21:00.59M 2015-10-13T21:18:29.707Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.534 34.757 1503.0931 22:21:00.79M 2015-10-13T21:18:29.912Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.534 34.757 1503.0934 22:21:01.01M 2015-10-13T21:18:30.112Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.533 34.756 1503.0930 22:21:01.21M 2015-10-13T21:18:30.317Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.533 34.756 1503.0922 22:21:01.41M 2015-10-13T21:18:30.517Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.532 34.755 1503.0911 22:21:01.61M 2015-10-13T21:18:30.722Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.531 34.754 1503.0900 22:21:01.80M 2015-10-13T21:18:30.928Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.541 34.764 1503.1013 22:21:02.03M 2015-10-13T21:18:31.128Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.543 34.765 1503.1030 22:21:02.22M 2015-10-13T21:18:31.332Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.544 34.766 1503.1038 22:21:02.42M 2015-10-13T21:18:31.537Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.554 34.775 1503.1143 22:21:02.62M 2015-10-13T21:18:31.737Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.551 34.773 1503.1116 22:21:02.82M 2015-10-13T21:18:31.957Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.550 34.772 1503.1097 22:21:03.04M 2015-10-13T21:18:32.142Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.549 34.771 1503.1075 22:21:03.25M 2015-10-13T21:18:32.392Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.548 34.770 1503.1058 22:21:03.44M 2015-10-13T21:18:32.552Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.547 34.770 1503.1045 22:21:03.68M 2015-10-13T21:18:32.752Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1035 22:21:03.83M 2015-10-13T21:18:32.957Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1024 22:21:04.05M 2015-10-13T21:18:33.162Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.546 34.769 1503.1014 22:21:04.25M 2015-10-13T21:18:33.362Z|I-OCEAN7-304-XXXX| 25.32 13.843 41.546 34.770 1503.1006 22:21:04.45M 2015-10-13T21:18:33.562Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.546 34.770 1503.1003 22:21:04.65M 2015-10-13T21:18:33.768Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.547 34.771 1503.1011 22:21:04.85M 2015-10-13T21:18:33.972Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.549 34.773 1503.1025 22:21:05.07M 2015-10-13T21:18:34.172Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.549 34.773 1503.1027 22:21:05.27M 2015-10-13T21:18:34.377Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.549 34.773 1503.1024 22:21:05.47M 2015-10-13T21:18:34.582Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.549 34.773 1503.1027 22:21:05.66M 2015-10-13T21:18:34.783Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.549 34.773 1503.1030 22:21:05.87M 2015-10-13T21:18:34.987Z|I-OCEAN7-304-XXXX| 25.31 13.842 41.550 34.774 1503.1029 22:21:06.08M 2015-10-13T21:18:35.192Z|I-OCEAN7-304-XXXX| 25.32 13.842 41.545 34.769 1503.0978 22:21:06.28M 2015-10-13T21:18:35.392Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.545 34.769 1503.0986 22:21:06.48M 2015-10-13T21:18:35.592Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.769 1503.0975 22:21:06.68M 2015-10-13T21:18:35.797Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.544 34.768 1503.0972 22:21:06.88M 2015-10-13T21:18:36.002Z|I-OCEAN7-304-XXXX| 25.42 13.846 41.544 34.765 1503.1074 22:21:07.10M 2015-10-13T21:18:36.202Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.544 34.765 1503.1067 22:21:07.30M 2015-10-13T21:18:36.422Z|I-OCEAN7-304-XXXX| 25.33 13.846 41.544 34.765 1503.1064 22:21:07.50M 2015-10-13T21:18:36.607Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.542 34.762 1503.1057 22:21:07.71M 2015-10-13T21:18:36.813Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.541 34.762 1503.1052 22:21:07.89M 2015-10-13T21:18:37.018Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.540 34.760 1503.1034 22:21:08.11M 2015-10-13T21:18:37.222Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.540 34.760 1503.1039 22:21:08.31M 2015-10-13T21:18:37.422Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.544 34.764 1503.1080 22:21:08.51M 2015-10-13T21:18:37.622Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.544 34.765 1503.1077 22:21:08.71M 2015-10-13T21:18:37.822Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.543 34.764 1503.1060 22:21:08.91M 2015-10-13T21:18:38.032Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.542 34.763 1503.1042 22:21:09.12M 2015-10-13T21:18:38.233Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.541 34.763 1503.1029 22:21:09.33M 2015-10-13T21:18:38.438Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.541 34.763 1503.1018 22:21:09.52M 2015-10-13T21:18:38.643Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.540 34.762 1503.1011 22:21:09.73M 2015-10-13T21:18:38.843Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.540 34.762 1503.1003 22:21:09.92M 2015-10-13T21:18:39.048Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.539 34.762 1503.0997 22:21:10.14M 2015-10-13T21:18:39.253Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.540 34.763 1503.1000 22:21:10.34M 2015-10-13T21:18:39.453Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.540 34.763 1503.0997 22:21:10.54M 2015-10-13T21:18:39.658Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.541 34.764 1503.1003 22:21:10.74M 2015-10-13T21:18:39.858Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.542 34.764 1503.1007 22:21:10.94M 2015-10-13T21:18:40.063Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.542 34.765 1503.1010 22:21:11.16M 2015-10-13T21:18:40.263Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.765 1503.1011 22:21:11.36M 2015-10-13T21:18:40.467Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.542 34.765 1503.1002 22:21:11.55M 2015-10-13T21:18:40.668Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.543 34.766 1503.1013 22:21:11.75M 2015-10-13T21:18:40.889Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.534 34.758 1503.0916 22:21:11.95M 2015-10-13T21:18:41.078Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.533 34.756 1503.0896 22:21:12.19M 2015-10-13T21:18:41.278Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.532 34.755 1503.0883 22:21:12.37M 2015-10-13T21:18:41.483Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.531 34.754 1503.0870 22:21:12.57M 2015-10-13T21:18:41.683Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.530 34.754 1503.0864 22:21:12.77M 2015-10-13T21:18:41.893Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.529 34.752 1503.0847 22:21:12.97M 2015-10-13T21:18:42.093Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.755 1503.0880 22:21:13.19M 2015-10-13T21:18:42.293Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.531 34.754 1503.0874 22:21:13.39M 2015-10-13T21:18:42.548Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.529 34.753 1503.0858 22:21:13.58M 2015-10-13T21:18:42.703Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.752 1503.0839 22:21:13.83M 2015-10-13T21:18:42.903Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.528 34.752 1503.0836 22:21:14.00M 2015-10-13T21:18:43.108Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.535 34.758 1503.0912 22:21:14.20M 2015-10-13T21:18:43.308Z|I-OCEAN7-304-XXXX| 25.31 13.844 41.536 34.759 1503.0918 22:21:14.40M 2015-10-13T21:18:43.513Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.536 34.759 1503.0928 22:21:14.60M 2015-10-13T21:18:43.718Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.535 34.758 1503.0934 22:21:14.80M 2015-10-13T21:18:43.918Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0929 22:21:15.02M 2015-10-13T21:18:44.123Z|I-OCEAN7-304-XXXX| 25.35 13.844 41.535 34.758 1503.0927 22:21:15.22M 2015-10-13T21:18:44.332Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.757 1503.0919 22:21:15.42M 2015-10-13T21:18:44.528Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.534 34.757 1503.0912 22:21:15.62M 2015-10-13T21:18:44.733Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.532 34.756 1503.0890 22:21:15.81M 2015-10-13T21:18:44.933Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.528 34.752 1503.0851 22:21:16.03M 2015-10-13T21:18:45.138Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.528 34.752 1503.0842 22:21:16.23M 2015-10-13T21:18:45.358Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.528 34.752 1503.0835 22:21:16.43M 2015-10-13T21:18:45.543Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.534 34.758 1503.0911 22:21:16.65M 2015-10-13T21:18:45.748Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.535 34.759 1503.0923 22:21:16.83M 2015-10-13T21:18:45.953Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.759 1503.0922 22:21:17.05M 2015-10-13T21:18:46.153Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.754 1503.0848 22:21:17.25M 2015-10-13T21:18:46.353Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.753 1503.0835 22:21:17.44M 2015-10-13T21:18:46.558Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0825 22:21:17.64M 2015-10-13T21:18:46.763Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.528 34.753 1503.0817 22:21:17.84M 2015-10-13T21:18:46.963Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.534 34.759 1503.0890 22:21:18.06M 2015-10-13T21:18:47.168Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.535 34.760 1503.0892 22:21:18.26M 2015-10-13T21:18:47.369Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0896 22:21:18.46M 2015-10-13T21:18:47.573Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0903 22:21:18.66M 2015-10-13T21:18:47.778Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.536 34.761 1503.0911 22:21:18.86M 2015-10-13T21:18:47.978Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.535 34.760 1503.0895 22:21:19.08M 2015-10-13T21:18:48.183Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.759 1503.0878 22:21:19.28M 2015-10-13T21:18:48.405Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.533 34.758 1503.0872 22:21:19.47M 2015-10-13T21:18:48.588Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.531 34.756 1503.0842 22:21:19.67M 2015-10-13T21:18:48.793Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.521 34.747 1503.0725 22:21:19.87M 2015-10-13T21:18:48.993Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.530 34.755 1503.0828 22:21:20.09M 2015-10-13T21:18:49.198Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.530 34.755 1503.0842 22:21:20.29M 2015-10-13T21:18:49.403Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.529 34.754 1503.0831 22:21:20.49M 2015-10-13T21:18:49.603Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0825 22:21:20.69M 2015-10-13T21:18:49.824Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0830 22:21:20.89M 2015-10-13T21:18:50.009Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.528 34.753 1503.0842 22:21:21.12M 2015-10-13T21:18:50.213Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.528 34.752 1503.0847 22:21:21.31M 2015-10-13T21:18:50.413Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.753 1503.0861 22:21:21.50M 2015-10-13T21:18:50.618Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.530 34.753 1503.0868 22:21:21.70M 2015-10-13T21:18:50.823Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.530 34.754 1503.0865 22:21:21.90M 2015-10-13T21:18:51.023Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0881 22:21:22.12M 2015-10-13T21:18:51.228Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0886 22:21:22.32M 2015-10-13T21:18:51.433Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0883 22:21:22.52M 2015-10-13T21:18:51.633Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.755 1503.0889 22:21:22.72M 2015-10-13T21:18:51.833Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.532 34.755 1503.0905 22:21:22.92M 2015-10-13T21:18:52.038Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.530 34.753 1503.0892 22:21:23.13M 2015-10-13T21:18:52.243Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.529 34.752 1503.0885 22:21:23.34M 2015-10-13T21:18:52.454Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.528 34.751 1503.0870 22:21:23.53M 2015-10-13T21:18:52.693Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.527 34.750 1503.0864 22:21:23.73M 2015-10-13T21:18:52.853Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.528 34.751 1503.0874 22:21:24.00M 2015-10-13T21:18:53.053Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.752 1503.0876 22:21:24.15M 2015-10-13T21:18:53.259Z|I-OCEAN7-304-XXXX| 25.36 13.845 41.529 34.752 1503.0879 22:21:24.35M 2015-10-13T21:18:53.463Z|I-OCEAN7-304-XXXX| 25.38 13.845 41.530 34.753 1503.0884 22:21:24.55M 2015-10-13T21:18:53.663Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.531 34.753 1503.0895 22:21:24.75M 2015-10-13T21:18:53.863Z|I-OCEAN7-304-XXXX| 25.37 13.845 41.531 34.754 1503.0911 22:21:24.95M 2015-10-13T21:18:54.073Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.533 34.756 1503.0923 22:21:25.16M 2015-10-13T21:18:54.295Z|I-OCEAN7-304-XXXX| 25.33 13.845 41.535 34.757 1503.0941 22:21:25.36M 2015-10-13T21:18:54.478Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.536 34.759 1503.0957 22:21:25.58M 2015-10-13T21:18:54.678Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.537 34.760 1503.0961 22:21:25.76M 2015-10-13T21:18:54.883Z|I-OCEAN7-304-XXXX| 25.35 13.845 41.538 34.760 1503.0969 22:21:25.96M 2015-10-13T21:18:55.083Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.539 34.762 1503.0984 22:21:26.18M 2015-10-13T21:18:55.289Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.539 34.762 1503.0969 22:21:26.38M 2015-10-13T21:18:55.493Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.539 34.762 1503.0969 22:21:26.58M 2015-10-13T21:18:55.693Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.540 34.763 1503.0966 22:21:26.78M 2015-10-13T21:18:55.898Z|I-OCEAN7-304-XXXX| 25.32 13.844 41.539 34.762 1503.0958 22:21:27.00M 2015-10-13T21:18:56.098Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.539 34.762 1503.0958 22:21:27.19M 2015-10-13T21:18:56.303Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0957 22:21:27.39M 2015-10-13T21:18:56.503Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.539 34.763 1503.0959 22:21:27.59M 2015-10-13T21:18:56.713Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.540 34.764 1503.0963 22:21:27.79M 2015-10-13T21:18:56.925Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.541 34.765 1503.0972 22:21:28.01M 2015-10-13T21:18:57.118Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.545 34.769 1503.1013 22:21:28.21M 2015-10-13T21:18:57.318Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.544 34.768 1503.1006 22:21:28.41M 2015-10-13T21:18:57.523Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.544 34.767 1503.1007 22:21:28.61M 2015-10-13T21:18:57.728Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.543 34.766 1503.1006 22:21:28.81M 2015-10-13T21:18:57.929Z|I-OCEAN7-304-XXXX| 25.36 13.844 41.543 34.766 1503.1007 22:21:29.03M 2015-10-13T21:18:58.133Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.536 34.759 1503.0917 22:21:29.23M 2015-10-13T21:18:58.339Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.535 34.759 1503.0906 22:21:29.43M 2015-10-13T21:18:58.538Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.754 1503.0853 22:21:29.63M 2015-10-13T21:18:58.759Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0851 22:21:29.82M 2015-10-13T21:18:58.943Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.529 34.753 1503.0844 22:21:30.06M 2015-10-13T21:18:59.143Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0836 22:21:30.24M 2015-10-13T21:18:59.353Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.527 34.752 1503.0829 22:21:30.44M 2015-10-13T21:18:59.553Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.526 34.751 1503.0817 22:21:30.64M 2015-10-13T21:18:59.758Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.526 34.750 1503.0822 22:21:30.84M 2015-10-13T21:18:59.958Z|I-OCEAN7-304-XXXX| 25.34 13.844 41.525 34.749 1503.0807 22:21:31.06M