2015-10-13T21:15:00.183Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.532 34.754 1503.0946 22:17:31.27M 2015-10-13T21:15:00.383Z|I-OCEAN7-304-XXXX| 25.39 13.846 41.532 34.753 1503.0942 22:17:31.46M 2015-10-13T21:15:00.588Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.532 34.753 1503.0946 22:17:31.66M 2015-10-13T21:15:00.793Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.532 34.754 1503.0935 22:17:31.86M 2015-10-13T21:15:00.993Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.532 34.755 1503.0923 22:17:32.08M 2015-10-13T21:15:01.193Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.532 34.755 1503.0916 22:17:32.28M 2015-10-13T21:15:01.398Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0955 22:17:32.48M 2015-10-13T21:15:01.603Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.545 34.768 1503.1033 22:17:32.68M 2015-10-13T21:15:01.803Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.545 34.769 1503.1034 22:17:32.88M 2015-10-13T21:15:02.024Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.545 34.769 1503.1027 22:17:33.10M 2015-10-13T21:15:02.208Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.547 34.771 1503.1034 22:17:33.31M 2015-10-13T21:15:02.413Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.547 34.771 1503.1016 22:17:33.49M 2015-10-13T21:15:02.618Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.546 34.771 1503.1011 22:17:33.69M 2015-10-13T21:15:02.823Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.546 34.770 1503.1007 22:17:33.89M 2015-10-13T21:15:03.023Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.545 34.770 1503.0994 22:17:34.11M 2015-10-13T21:15:03.228Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.544 34.769 1503.0977 22:17:34.31M 2015-10-13T21:15:03.434Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.544 34.769 1503.0972 22:17:34.51M 2015-10-13T21:15:03.633Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.544 34.769 1503.0966 22:17:34.71M 2015-10-13T21:15:03.833Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.543 34.768 1503.0964 22:17:34.91M 2015-10-13T21:15:04.038Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.542 34.767 1503.0970 22:17:35.12M 2015-10-13T21:15:04.283Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.542 34.767 1503.0974 22:17:35.32M 2015-10-13T21:15:04.449Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.542 34.766 1503.0975 22:17:35.57M 2015-10-13T21:15:04.649Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.542 34.766 1503.0977 22:17:35.72M 2015-10-13T21:15:04.848Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.766 1503.0967 22:17:35.92M 2015-10-13T21:15:05.054Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.765 1503.0958 22:17:36.14M 2015-10-13T21:15:05.258Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.541 34.765 1503.0966 22:17:36.34M 2015-10-13T21:15:05.458Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0909 22:17:36.54M 2015-10-13T21:15:05.663Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0918 22:17:36.73M 2015-10-13T21:15:05.863Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.537 34.761 1503.0936 22:17:36.94M 2015-10-13T21:15:06.073Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.537 34.761 1503.0948 22:17:37.16M 2015-10-13T21:15:06.273Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.538 34.762 1503.0961 22:17:37.36M 2015-10-13T21:15:06.493Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.539 34.762 1503.0977 22:17:37.55M 2015-10-13T21:15:06.678Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.540 34.763 1503.0999 22:17:37.77M 2015-10-13T21:15:06.878Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.533 34.756 1503.0935 22:17:37.95M 2015-10-13T21:15:07.107Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.532 34.755 1503.0919 22:17:38.17M 2015-10-13T21:15:07.289Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.533 34.756 1503.0920 22:17:38.37M 2015-10-13T21:15:07.488Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.533 34.756 1503.0930 22:17:38.57M 2015-10-13T21:15:07.693Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.534 34.757 1503.0934 22:17:38.77M 2015-10-13T21:15:07.899Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.534 34.757 1503.0939 22:17:38.97M 2015-10-13T21:15:08.103Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.540 34.762 1503.1012 22:17:39.19M 2015-10-13T21:15:08.325Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.540 34.762 1503.1001 22:17:39.39M 2015-10-13T21:15:08.504Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.539 34.762 1503.0994 22:17:39.58M 2015-10-13T21:15:08.713Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.539 34.763 1503.0988 22:17:39.78M 2015-10-13T21:15:08.908Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0898 22:17:40.00M 2015-10-13T21:15:09.113Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0880 22:17:40.20M 2015-10-13T21:15:09.318Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0873 22:17:40.40M 2015-10-13T21:15:09.523Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.752 1503.0851 22:17:40.60M 2015-10-13T21:15:09.723Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.752 1503.0834 22:17:40.80M 2015-10-13T21:15:09.923Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0825 22:17:41.02M 2015-10-13T21:15:10.142Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.526 34.752 1503.0811 22:17:41.21M 2015-10-13T21:15:10.333Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0817 22:17:41.41M 2015-10-13T21:15:10.534Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0829 22:17:41.61M 2015-10-13T21:15:10.739Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.529 34.754 1503.0837 22:17:41.81M 2015-10-13T21:15:10.959Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0863 22:17:42.03M 2015-10-13T21:15:11.149Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0858 22:17:42.25M 2015-10-13T21:15:11.351Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0897 22:17:42.43M 2015-10-13T21:15:11.549Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0900 22:17:42.63M 2015-10-13T21:15:11.753Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0907 22:17:42.82M 2015-10-13T21:15:11.959Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.760 1503.0909 22:17:43.05M 2015-10-13T21:15:12.158Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0905 22:17:43.24M 2015-10-13T21:15:12.363Z|I-OCEAN7-304-XXXX| 25.49 13.840 41.533 34.760 1503.0853 22:17:43.44M 2015-10-13T21:15:12.564Z|I-OCEAN7-304-XXXX| 25.50 13.840 41.531 34.758 1503.0828 22:17:43.64M 2015-10-13T21:15:12.769Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.531 34.757 1503.0819 22:17:43.84M 2015-10-13T21:15:12.974Z|I-OCEAN7-304-XXXX| 25.47 13.840 41.529 34.756 1503.0798 22:17:44.06M 2015-10-13T21:15:13.174Z|I-OCEAN7-304-XXXX| 25.44 13.840 41.528 34.755 1503.0782 22:17:44.26M 2015-10-13T21:15:13.379Z|I-OCEAN7-304-XXXX| 25.44 13.840 41.525 34.753 1503.0752 22:17:44.46M 2015-10-13T21:15:13.579Z|I-OCEAN7-304-XXXX| 25.43 13.840 41.525 34.753 1503.0745 22:17:44.66M 2015-10-13T21:15:13.784Z|I-OCEAN7-304-XXXX| 25.42 13.840 41.525 34.752 1503.0736 22:17:44.86M 2015-10-13T21:15:13.989Z|I-OCEAN7-304-XXXX| 25.42 13.840 41.533 34.760 1503.0839 22:17:45.08M 2015-10-13T21:15:14.194Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.535 34.761 1503.0852 22:17:45.27M 2015-10-13T21:15:14.439Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.534 34.760 1503.0857 22:17:45.47M 2015-10-13T21:15:14.599Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.533 34.759 1503.0848 22:17:45.72M 2015-10-13T21:15:14.799Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.532 34.758 1503.0840 22:17:45.87M 2015-10-13T21:15:14.999Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.532 34.758 1503.0845 22:17:46.09M 2015-10-13T21:15:15.205Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0847 22:17:46.29M 2015-10-13T21:15:15.424Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0857 22:17:46.49M 2015-10-13T21:15:15.614Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0859 22:17:46.70M 2015-10-13T21:15:15.814Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.529 34.754 1503.0819 22:17:46.89M 2015-10-13T21:15:16.019Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.528 34.753 1503.0812 22:17:47.11M 2015-10-13T21:15:16.225Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.528 34.754 1503.0809 22:17:47.31M 2015-10-13T21:15:16.424Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.529 34.755 1503.0818 22:17:47.51M 2015-10-13T21:15:16.629Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.531 34.756 1503.0829 22:17:47.70M 2015-10-13T21:15:16.829Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.532 34.758 1503.0847 22:17:47.90M 2015-10-13T21:15:17.034Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.537 34.762 1503.0896 22:17:48.12M 2015-10-13T21:15:17.234Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.537 34.762 1503.0892 22:17:48.32M 2015-10-13T21:15:17.439Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.536 34.762 1503.0883 22:17:48.52M 2015-10-13T21:15:17.639Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.536 34.761 1503.0878 22:17:48.72M 2015-10-13T21:15:17.844Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.535 34.761 1503.0873 22:17:48.92M 2015-10-13T21:15:18.049Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.534 34.760 1503.0857 22:17:49.14M 2015-10-13T21:15:18.254Z|I-OCEAN7-304-XXXX| 25.33 13.841 41.532 34.758 1503.0829 22:17:49.34M 2015-10-13T21:15:18.454Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.531 34.757 1503.0818 22:17:49.53M 2015-10-13T21:15:18.659Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.532 34.758 1503.0834 22:17:49.73M 2015-10-13T21:15:18.864Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.534 34.760 1503.0848 22:17:49.93M 2015-10-13T21:15:19.064Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.535 34.760 1503.0856 22:17:50.15M 2015-10-13T21:15:19.269Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.535 34.761 1503.0874 22:17:50.35M 2015-10-13T21:15:19.469Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.535 34.760 1503.0874 22:17:50.55M 2015-10-13T21:15:19.674Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.534 34.760 1503.0873 22:17:50.75M 2015-10-13T21:15:19.889Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.533 34.759 1503.0861 22:17:50.95M 2015-10-13T21:15:20.079Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.532 34.758 1503.0842 22:17:51.18M 2015-10-13T21:15:20.284Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.528 34.754 1503.0802 22:17:51.36M 2015-10-13T21:15:20.484Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0891 22:17:51.56M 2015-10-13T21:15:20.689Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.537 34.762 1503.0905 22:17:51.76M 2015-10-13T21:15:20.889Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.538 34.763 1503.0916 22:17:51.96M 2015-10-13T21:15:21.094Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.534 34.760 1503.0874 22:17:52.18M 2015-10-13T21:15:21.299Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.533 34.758 1503.0865 22:17:52.38M 2015-10-13T21:15:21.499Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.532 34.757 1503.0857 22:17:52.58M 2015-10-13T21:15:21.704Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.757 1503.0869 22:17:52.78M 2015-10-13T21:15:21.909Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0873 22:17:53.98M 2015-10-13T21:15:22.109Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.533 34.758 1503.0885 22:17:53.20M 2015-10-13T21:15:22.314Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0890 22:17:53.39M 2015-10-13T21:15:22.514Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.534 34.759 1503.0886 22:17:53.59M 2015-10-13T21:15:22.719Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.535 34.760 1503.0895 22:17:53.79M 2015-10-13T21:15:22.919Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.536 34.761 1503.0914 22:17:54.01M 2015-10-13T21:15:23.124Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.537 34.762 1503.0935 22:17:54.21M 2015-10-13T21:15:23.329Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0872 22:17:54.41M 2015-10-13T21:15:23.529Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.531 34.756 1503.0864 22:17:54.61M 2015-10-13T21:15:23.734Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.531 34.756 1503.0856 22:17:54.80M 2015-10-13T21:15:23.934Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.756 1503.0852 22:17:55.03M 2015-10-13T21:15:24.139Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.530 34.753 1503.0883 22:17:55.22M 2015-10-13T21:15:24.359Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.752 1503.0864 22:17:55.42M 2015-10-13T21:15:24.544Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0840 22:17:55.64M 2015-10-13T21:15:24.749Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.750 1503.0826 22:17:55.82M 2015-10-13T21:15:24.949Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.526 34.751 1503.0830 22:17:56.04M 2015-10-13T21:15:25.154Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0836 22:17:56.24M 2015-10-13T21:15:25.365Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.750 1503.0848 22:17:56.44M 2015-10-13T21:15:25.559Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.527 34.751 1503.0867 22:17:56.64M 2015-10-13T21:15:25.764Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.527 34.751 1503.0865 22:17:56.84M 2015-10-13T21:15:25.964Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.751 1503.0869 22:17:57.06M 2015-10-13T21:15:26.169Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0859 22:17:57.25M 2015-10-13T21:15:26.374Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.527 34.750 1503.0852 22:17:57.45M 2015-10-13T21:15:26.574Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0839 22:17:57.65M 2015-10-13T21:15:26.779Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.525 34.749 1503.0840 22:17:57.85M 2015-10-13T21:15:26.979Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.525 34.749 1503.0840 22:17:58.07M 2015-10-13T21:15:27.184Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.526 34.750 1503.0842 22:17:58.27M 2015-10-13T21:15:27.389Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.751 1503.0847 22:17:58.47M 2015-10-13T21:15:27.589Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.750 1503.0829 22:17:58.67M 2015-10-13T21:15:27.794Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.750 1503.0823 22:17:58.87M 2015-10-13T21:15:27.999Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.750 1503.0809 22:17:59.08M 2015-10-13T21:15:28.199Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0796 22:17:59.28M 2015-10-13T21:15:28.399Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0787 22:17:59.48M 2015-10-13T21:15:28.604Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0835 22:17:59.68M 2015-10-13T21:15:28.824Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.529 34.754 1503.0840 22:17:59.88M 2015-10-13T21:15:29.009Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.529 34.753 1503.0894 22:18:00.12M 2015-10-13T21:15:29.214Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.531 34.754 1503.0920 22:18:00.30M 2015-10-13T21:15:29.419Z|I-OCEAN7-304-XXXX| 25.48 13.845 41.532 34.754 1503.0945 22:18:00.50M 2015-10-13T21:15:29.619Z|I-OCEAN7-304-XXXX| 25.48 13.846 41.533 34.755 1503.0961 22:18:00.70M 2015-10-13T21:15:29.824Z|I-OCEAN7-304-XXXX| 25.45 13.846 41.534 34.756 1503.0972 22:18:00.90M 2015-10-13T21:15:30.024Z|I-OCEAN7-304-XXXX| 25.45 13.846 41.536 34.757 1503.0994 22:18:01.11M 2015-10-13T21:15:30.229Z|I-OCEAN7-304-XXXX| 25.42 13.846 41.537 34.758 1503.0999 22:18:01.31M 2015-10-13T21:15:30.435Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.538 34.759 1503.1008 22:18:01.51M 2015-10-13T21:15:30.634Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.537 34.758 1503.0986 22:18:01.71M 2015-10-13T21:15:30.839Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.536 34.758 1503.0980 22:18:01.91M 2015-10-13T21:15:31.039Z|I-OCEAN7-304-XXXX| 25.47 13.845 41.537 34.759 1503.0981 22:18:02.13M 2015-10-13T21:15:31.244Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.537 34.759 1503.0970 22:18:02.33M 2015-10-13T21:15:31.449Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.751 1503.0865 22:18:02.53M 2015-10-13T21:15:31.649Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.527 34.751 1503.0854 22:18:02.73M 2015-10-13T21:15:31.854Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.753 1503.0873 22:18:02.93M 2015-10-13T21:15:32.054Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.531 34.755 1503.0876 22:18:03.15M 2015-10-13T21:15:32.259Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.756 1503.0872 22:18:03.34M 2015-10-13T21:15:32.464Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.755 1503.0864 22:18:03.54M 2015-10-13T21:15:32.664Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0858 22:18:03.74M 2015-10-13T21:15:32.864Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0848 22:18:03.94M 2015-10-13T21:15:33.085Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.754 1503.0831 22:18:04.16M 2015-10-13T21:15:33.290Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.528 34.753 1503.0820 22:18:04.36M 2015-10-13T21:15:33.480Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.528 34.753 1503.0809 22:18:04.57M 2015-10-13T21:15:33.680Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.526 34.752 1503.0798 22:18:04.76M 2015-10-13T21:15:33.885Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0817 22:18:04.96M 2015-10-13T21:15:34.085Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0825 22:18:05.18M 2015-10-13T21:15:34.290Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.752 1503.0835 22:18:05.37M 2015-10-13T21:15:34.494Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.753 1503.0840 22:18:05.57M 2015-10-13T21:15:34.695Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.754 1503.0853 22:18:05.77M 2015-10-13T21:15:34.900Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.531 34.756 1503.0868 22:18:05.97M 2015-10-13T21:15:35.105Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.533 34.757 1503.0881 22:18:06.19M 2015-10-13T21:15:35.305Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.536 34.760 1503.0895 22:18:06.39M 2015-10-13T21:15:35.509Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.535 34.761 1503.0883 22:18:06.59M 2015-10-13T21:15:35.710Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.535 34.760 1503.0874 22:18:06.79M 2015-10-13T21:15:35.915Z|I-OCEAN7-304-XXXX| 25.37 13.841 41.534 34.760 1503.0863 22:18:07.01M 2015-10-13T21:15:36.120Z|I-OCEAN7-304-XXXX| 25.36 13.841 41.534 34.759 1503.0853 22:18:07.20M 2015-10-13T21:15:36.315Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.534 34.760 1503.0857 22:18:07.40M 2015-10-13T21:15:36.525Z|I-OCEAN7-304-XXXX| 25.34 13.841 41.534 34.760 1503.0857 22:18:07.60M 2015-10-13T21:15:36.730Z|I-OCEAN7-304-XXXX| 25.35 13.841 41.541 34.766 1503.0935 22:18:07.80M 2015-10-13T21:15:36.930Z|I-OCEAN7-304-XXXX| 25.33 13.842 41.542 34.767 1503.0946 22:18:08.02M 2015-10-13T21:15:37.130Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.538 34.762 1503.0909 22:18:08.22M 2015-10-13T21:15:37.340Z|I-OCEAN7-304-XXXX| 25.34 13.842 41.537 34.761 1503.0901 22:18:08.42M 2015-10-13T21:15:37.540Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.536 34.761 1503.0900 22:18:08.62M 2015-10-13T21:15:37.755Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.536 34.760 1503.0903 22:18:08.82M 2015-10-13T21:15:37.945Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0908 22:18:09.05M 2015-10-13T21:15:38.145Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0912 22:18:09.23M 2015-10-13T21:15:38.350Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0878 22:18:09.43M 2015-10-13T21:15:38.555Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0881 22:18:09.63M 2015-10-13T21:15:38.760Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.532 34.756 1503.0884 22:18:09.83M 2015-10-13T21:15:38.960Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0878 22:18:10.05M 2015-10-13T21:15:39.165Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0880 22:18:10.25M 2015-10-13T21:15:39.365Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0890 22:18:10.45M 2015-10-13T21:15:39.570Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0876 22:18:10.65M 2015-10-13T21:15:39.820Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0870 22:18:10.85M 2015-10-13T21:15:39.975Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.534 34.759 1503.0880 22:18:11.11M 2015-10-13T21:15:40.180Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.531 34.757 1503.0850 22:18:11.26M 2015-10-13T21:15:40.380Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.531 34.756 1503.0837 22:18:11.46M 2015-10-13T21:15:40.585Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.531 34.756 1503.0837 22:18:11.66M 2015-10-13T21:15:40.790Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.531 34.756 1503.0842 22:18:11.86M 2015-10-13T21:15:40.990Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.530 34.756 1503.0833 22:18:12.08M 2015-10-13T21:15:41.195Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.530 34.756 1503.0831 22:18:12.28M 2015-10-13T21:15:41.395Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.529 34.755 1503.0809 22:18:12.48M 2015-10-13T21:15:41.600Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.528 34.754 1503.0793 22:18:12.68M 2015-10-13T21:15:41.805Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.527 34.753 1503.0792 22:18:12.88M 2015-10-13T21:15:42.005Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0790 22:18:13.10M 2015-10-13T21:15:42.225Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0792 22:18:13.29M 2015-10-13T21:15:42.415Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.526 34.752 1503.0787 22:18:13.51M 2015-10-13T21:15:42.615Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0790 22:18:13.69M 2015-10-13T21:15:42.815Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.753 1503.0808 22:18:13.89M 2015-10-13T21:15:43.020Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.528 34.753 1503.0823 22:18:14.11M 2015-10-13T21:15:43.225Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.528 34.753 1503.0829 22:18:14.31M 2015-10-13T21:15:43.425Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.529 34.754 1503.0836 22:18:14.51M 2015-10-13T21:15:43.630Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.529 34.754 1503.0835 22:18:14.71M 2015-10-13T21:15:43.830Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.756 1503.0876 22:18:14.91M 2015-10-13T21:15:44.035Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.531 34.756 1503.0875 22:18:15.12M 2015-10-13T21:15:44.240Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.756 1503.0878 22:18:15.32M 2015-10-13T21:15:44.445Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.757 1503.0884 22:18:15.52M 2015-10-13T21:15:44.666Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.533 34.757 1503.0902 22:18:15.72M 2015-10-13T21:15:44.890Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.757 1503.0892 22:18:15.92M 2015-10-13T21:15:45.050Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.756 1503.0881 22:18:16.18M 2015-10-13T21:15:45.250Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0869 22:18:16.34M 2015-10-13T21:15:45.455Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.755 1503.0878 22:18:16.53M 2015-10-13T21:15:45.660Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.755 1503.0881 22:18:16.74M 2015-10-13T21:15:45.865Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.531 34.755 1503.0892 22:18:16.94M 2015-10-13T21:15:46.065Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.525 34.749 1503.0820 22:18:17.15M 2015-10-13T21:15:46.270Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.525 34.749 1503.0817 22:18:17.35M 2015-10-13T21:15:46.470Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.524 34.749 1503.0811 22:18:17.55M 2015-10-13T21:15:46.690Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0867 22:18:17.75M 2015-10-13T21:15:46.875Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.530 34.755 1503.0868 22:18:17.97M 2015-10-13T21:15:47.080Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.756 1503.0876 22:18:18.17M 2015-10-13T21:15:47.285Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.756 1503.0881 22:18:18.37M 2015-10-13T21:15:47.485Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.532 34.756 1503.0881 22:18:18.57M 2015-10-13T21:15:47.690Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.532 34.757 1503.0881 22:18:18.77M 2015-10-13T21:15:47.895Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.757 1503.0881 22:18:18.96M 2015-10-13T21:15:48.095Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.757 1503.0885 22:18:19.18M 2015-10-13T21:15:48.300Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.757 1503.0878 22:18:19.38M 2015-10-13T21:15:48.505Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.532 34.757 1503.0876 22:18:19.58M 2015-10-13T21:15:48.724Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0830 22:18:19.78M 2015-10-13T21:15:48.910Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.529 34.754 1503.0835 22:18:20.00M 2015-10-13T21:15:49.115Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.530 34.755 1503.0846 22:18:20.20M 2015-10-13T21:15:49.315Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0854 22:18:20.40M 2015-10-13T21:15:49.515Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0856 22:18:20.60M 2015-10-13T21:15:49.720Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0864 22:18:20.80M 2015-10-13T21:15:49.925Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.529 34.753 1503.0863 22:18:21.01M 2015-10-13T21:15:50.125Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0872 22:18:21.21M 2015-10-13T21:15:50.330Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.752 1503.0878 22:18:21.41M 2015-10-13T21:15:50.530Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.528 34.751 1503.0876 22:18:21.61M 2015-10-13T21:15:50.735Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.534 34.757 1503.0952 22:18:21.81M 2015-10-13T21:15:50.935Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.535 34.758 1503.0958 22:18:22.03M 2015-10-13T21:15:51.160Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.537 34.759 1503.0978 22:18:22.23M 2015-10-13T21:15:51.345Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.538 34.761 1503.0997 22:18:22.44M 2015-10-13T21:15:51.545Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.539 34.761 1503.1014 22:18:22.63M 2015-10-13T21:15:51.750Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.539 34.761 1503.1018 22:18:22.82M 2015-10-13T21:15:51.965Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.540 34.761 1503.1022 22:18:23.05M 2015-10-13T21:15:52.155Z|I-OCEAN7-304-XXXX| 25.41 13.845 41.541 34.762 1503.1029 22:18:23.24M 2015-10-13T21:15:52.360Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.543 34.764 1503.1052 22:18:23.44M 2015-10-13T21:15:52.560Z|I-OCEAN7-304-XXXX| 25.41 13.846 41.538 34.759 1503.0999 22:18:23.64M 2015-10-13T21:15:52.765Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.539 34.761 1503.1008 22:18:23.84M 2015-10-13T21:15:52.970Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.539 34.761 1503.1006 22:18:24.06M 2015-10-13T21:15:53.170Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.547 34.769 1503.1074 22:18:24.26M 2015-10-13T21:15:53.375Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.547 34.770 1503.1075 22:18:24.46M 2015-10-13T21:15:53.580Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.545 34.767 1503.1039 22:18:24.66M 2015-10-13T21:15:53.780Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.544 34.767 1503.1024 22:18:24.86M 2015-10-13T21:15:53.985Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.543 34.766 1503.1017 22:18:25.08M 2015-10-13T21:15:54.205Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.542 34.766 1503.0999 22:18:25.27M 2015-10-13T21:15:54.390Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.541 34.765 1503.0985 22:18:25.47M 2015-10-13T21:15:54.595Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.540 34.764 1503.0974 22:18:25.67M 2015-10-13T21:15:54.795Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.540 34.764 1503.0967 22:18:25.87M 2015-10-13T21:15:55.045Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.533 34.758 1503.0881 22:18:26.09M 2015-10-13T21:15:55.200Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.757 1503.0873 22:18:26.33M 2015-10-13T21:15:55.405Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.535 34.760 1503.0898 22:18:26.49M 2015-10-13T21:15:55.625Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0862 22:18:26.69M 2015-10-13T21:15:55.805Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.533 34.758 1503.0852 22:18:26.90M 2015-10-13T21:15:56.015Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.533 34.759 1503.0859 22:18:27.10M 2015-10-13T21:15:56.215Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.534 34.759 1503.0875 22:18:27.30M 2015-10-13T21:15:56.420Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.533 34.758 1503.0863 22:18:27.50M 2015-10-13T21:15:56.625Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.531 34.757 1503.0858 22:18:27.70M 2015-10-13T21:15:56.825Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.531 34.756 1503.0848 22:18:27.90M 2015-10-13T21:15:57.030Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.530 34.755 1503.0841 22:18:28.12M 2015-10-13T21:15:57.230Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.529 34.754 1503.0834 22:18:28.32M 2015-10-13T21:15:57.436Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.753 1503.0820 22:18:28.52M 2015-10-13T21:15:57.641Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.527 34.753 1503.0813 22:18:28.72M 2015-10-13T21:15:57.840Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0812 22:18:28.92M 2015-10-13T21:15:58.048Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.752 1503.0824 22:18:29.13M 2015-10-13T21:15:58.246Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.528 34.753 1503.0835 22:18:29.33M 2015-10-13T21:15:58.456Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.753 1503.0852 22:18:29.53M 2015-10-13T21:15:58.656Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.753 1503.0859 22:18:29.73M 2015-10-13T21:15:58.856Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.529 34.753 1503.0869 22:18:29.93M 2015-10-13T21:15:59.061Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.752 1503.0858 22:18:30.15M 2015-10-13T21:15:59.267Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.529 34.752 1503.0864 22:18:30.35M 2015-10-13T21:15:59.466Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.528 34.752 1503.0862 22:18:30.55M 2015-10-13T21:15:59.666Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.528 34.752 1503.0854 22:18:30.75M 2015-10-13T21:15:59.876Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.528 34.751 1503.0847 22:18:30.94M