2015-10-13T21:14:00.075Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.530 34.755 1503.0864 22:16:31.16M 2015-10-13T21:14:00.276Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0850 22:16:31.36M 2015-10-13T21:14:00.480Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.753 1503.0844 22:16:31.55M 2015-10-13T21:14:00.688Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.753 1503.0835 22:16:31.76M 2015-10-13T21:14:00.887Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0834 22:16:31.95M 2015-10-13T21:14:01.086Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.752 1503.0833 22:16:32.17M 2015-10-13T21:14:01.291Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0833 22:16:32.37M 2015-10-13T21:14:01.496Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0837 22:16:32.57M 2015-10-13T21:14:01.695Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.753 1503.0814 22:16:32.77M 2015-10-13T21:14:01.901Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.753 1503.0813 22:16:32.97M 2015-10-13T21:14:02.101Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.530 34.756 1503.0846 22:16:33.19M 2015-10-13T21:14:02.306Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.531 34.756 1503.0854 22:16:33.38M 2015-10-13T21:14:02.511Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.757 1503.0864 22:16:33.59M 2015-10-13T21:14:02.711Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.532 34.757 1503.0864 22:16:33.78M 2015-10-13T21:14:02.916Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.533 34.758 1503.0873 22:16:34.00M 2015-10-13T21:14:03.121Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.533 34.758 1503.0875 22:16:34.20M 2015-10-13T21:14:03.321Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0887 22:16:34.40M 2015-10-13T21:14:03.527Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0892 22:16:34.60M 2015-10-13T21:14:03.731Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.757 1503.0881 22:16:34.80M 2015-10-13T21:14:03.946Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.756 1503.0881 22:16:35.02M 2015-10-13T21:14:04.136Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0858 22:16:35.23M 2015-10-13T21:14:04.336Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.525 34.750 1503.0820 22:16:35.42M 2015-10-13T21:14:04.541Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.525 34.750 1503.0820 22:16:35.61M 2015-10-13T21:14:04.741Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0820 22:16:35.81M 2015-10-13T21:14:04.946Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0831 22:16:36.03M 2015-10-13T21:14:05.151Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.752 1503.0846 22:16:36.23M 2015-10-13T21:14:05.356Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.752 1503.0836 22:16:36.43M 2015-10-13T21:14:05.556Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.751 1503.0842 22:16:36.63M 2015-10-13T21:14:05.761Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0840 22:16:36.83M 2015-10-13T21:14:05.961Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.526 34.750 1503.0839 22:16:37.05M 2015-10-13T21:14:06.167Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.524 34.748 1503.0829 22:16:37.25M 2015-10-13T21:14:06.366Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.523 34.747 1503.0811 22:16:37.45M 2015-10-13T21:14:06.787Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.521 34.745 1503.0793 22:16:37.65M 2015-10-13T21:14:06.787Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.521 34.745 1503.0780 22:16:37.93M 2015-10-13T21:14:06.991Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.520 34.745 1503.0764 22:16:38.08M 2015-10-13T21:14:07.191Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.521 34.746 1503.0775 22:16:38.27M 2015-10-13T21:14:07.391Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0902 22:16:38.47M 2015-10-13T21:14:07.596Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.534 34.757 1503.0913 22:16:38.67M 2015-10-13T21:14:07.801Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.535 34.759 1503.0923 22:16:38.87M 2015-10-13T21:14:08.001Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0919 22:16:39.09M 2015-10-13T21:14:08.207Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.536 34.760 1503.0933 22:16:39.29M 2015-10-13T21:14:08.426Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.537 34.761 1503.0942 22:16:39.49M 2015-10-13T21:14:08.617Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0944 22:16:39.70M 2015-10-13T21:14:08.816Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.539 34.763 1503.0953 22:16:39.89M 2015-10-13T21:14:09.016Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.540 34.764 1503.0959 22:16:40.10M 2015-10-13T21:14:09.221Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.537 34.761 1503.0918 22:16:40.30M 2015-10-13T21:14:09.426Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.537 34.761 1503.0916 22:16:40.50M 2015-10-13T21:14:09.626Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.537 34.761 1503.0924 22:16:40.70M 2015-10-13T21:14:09.831Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.537 34.761 1503.0930 22:16:40.90M 2015-10-13T21:14:10.044Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.537 34.761 1503.0931 22:16:41.12M 2015-10-13T21:14:10.236Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0981 22:16:41.32M 2015-10-13T21:14:10.436Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.542 34.766 1503.0990 22:16:41.51M 2015-10-13T21:14:10.641Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.543 34.766 1503.0995 22:16:41.71M 2015-10-13T21:14:10.847Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.543 34.767 1503.1005 22:16:41.91M 2015-10-13T21:14:11.046Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.544 34.768 1503.1019 22:16:42.13M 2015-10-13T21:14:11.251Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.546 34.769 1503.1033 22:16:42.33M 2015-10-13T21:14:11.451Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.547 34.770 1503.1036 22:16:42.53M 2015-10-13T21:14:11.661Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.548 34.771 1503.1046 22:16:42.73M 2015-10-13T21:14:11.861Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.548 34.772 1503.1046 22:16:42.93M 2015-10-13T21:14:12.068Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.542 34.766 1503.0969 22:16:43.15M 2015-10-13T21:14:12.266Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.541 34.765 1503.0961 22:16:43.35M 2015-10-13T21:14:12.471Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.539 34.764 1503.0936 22:16:43.55M 2015-10-13T21:14:12.676Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.538 34.763 1503.0912 22:16:43.75M 2015-10-13T21:14:12.896Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.537 34.762 1503.0906 22:16:43.94M 2015-10-13T21:14:13.081Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.761 1503.0901 22:16:44.18M 2015-10-13T21:14:13.281Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0903 22:16:44.36M 2015-10-13T21:14:13.531Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.536 34.761 1503.0897 22:16:44.56M 2015-10-13T21:14:13.691Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.755 1503.0829 22:16:44.80M 2015-10-13T21:14:13.891Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.529 34.755 1503.0834 22:16:44.96M 2015-10-13T21:14:14.096Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.530 34.755 1503.0840 22:16:45.18M 2015-10-13T21:14:14.296Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0834 22:16:45.38M 2015-10-13T21:14:14.501Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0811 22:16:45.57M 2015-10-13T21:14:14.706Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.525 34.750 1503.0790 22:16:45.78M 2015-10-13T21:14:14.901Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.524 34.749 1503.0780 22:16:46.00M 2015-10-13T21:14:15.106Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.524 34.749 1503.0791 22:16:46.19M 2015-10-13T21:14:15.316Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.750 1503.0801 22:16:46.39M 2015-10-13T21:14:15.524Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.749 1503.0807 22:16:46.59M 2015-10-13T21:14:15.716Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.749 1503.0813 22:16:46.79M 2015-10-13T21:14:15.921Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0822 22:16:47.01M 2015-10-13T21:14:16.121Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.751 1503.0837 22:16:47.21M 2015-10-13T21:14:16.326Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0835 22:16:47.41M 2015-10-13T21:14:16.531Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.527 34.752 1503.0834 22:16:47.61M 2015-10-13T21:14:16.736Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0814 22:16:47.80M 2015-10-13T21:14:16.936Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.753 1503.0829 22:16:48.03M 2015-10-13T21:14:17.141Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0823 22:16:48.22M 2015-10-13T21:14:17.356Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.529 34.754 1503.0836 22:16:48.42M 2015-10-13T21:14:17.541Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.529 34.755 1503.0844 22:16:48.64M 2015-10-13T21:14:17.746Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0850 22:16:48.82M 2015-10-13T21:14:17.951Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.530 34.756 1503.0859 22:16:49.04M 2015-10-13T21:14:18.151Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.532 34.757 1503.0867 22:16:49.24M 2015-10-13T21:14:18.356Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.534 34.759 1503.0889 22:16:49.44M 2015-10-13T21:14:18.606Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.534 34.760 1503.0889 22:16:49.64M 2015-10-13T21:14:18.761Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.535 34.760 1503.0892 22:16:49.88M 2015-10-13T21:14:18.966Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.535 34.760 1503.0895 22:16:50.05M 2015-10-13T21:14:19.171Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.535 34.761 1503.0885 22:16:50.25M 2015-10-13T21:14:19.371Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.534 34.760 1503.0885 22:16:50.45M 2015-10-13T21:14:19.576Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.534 34.760 1503.0879 22:16:50.65M 2015-10-13T21:14:19.781Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.752 1503.0798 22:16:50.85M 2015-10-13T21:14:19.976Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.524 34.750 1503.0785 22:16:51.07M 2015-10-13T21:14:20.186Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.522 34.747 1503.0758 22:16:51.26M 2015-10-13T21:14:20.391Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.522 34.748 1503.0760 22:16:51.47M 2015-10-13T21:14:20.596Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.522 34.748 1503.0756 22:16:51.67M 2015-10-13T21:14:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.522 34.748 1503.0771 22:16:51.86M 2015-10-13T21:14:20.996Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0857 22:16:52.08M 2015-10-13T21:14:21.201Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.530 34.754 1503.0858 22:16:52.28M 2015-10-13T21:14:21.404Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.524 34.749 1503.0793 22:16:52.48M 2015-10-13T21:14:21.606Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.523 34.748 1503.0782 22:16:52.68M 2015-10-13T21:14:21.826Z|I-OCEAN7-304-XXXX| 25.46 13.846 41.521 34.744 1503.0840 22:16:52.88M 2015-10-13T21:14:22.011Z|I-OCEAN7-304-XXXX| 25.46 13.846 41.520 34.742 1503.0826 22:16:53.11M 2015-10-13T21:14:22.217Z|I-OCEAN7-304-XXXX| 25.46 13.846 41.519 34.742 1503.0815 22:16:53.30M 2015-10-13T21:14:22.416Z|I-OCEAN7-304-XXXX| 25.50 13.846 41.518 34.741 1503.0811 22:16:53.50M 2015-10-13T21:14:22.621Z|I-OCEAN7-304-XXXX| 25.50 13.846 41.526 34.748 1503.0894 22:16:53.69M 2015-10-13T21:14:22.827Z|I-OCEAN7-304-XXXX| 25.48 13.846 41.527 34.749 1503.0903 22:16:53.89M 2015-10-13T21:14:23.027Z|I-OCEAN7-304-XXXX| 25.50 13.846 41.528 34.750 1503.0919 22:16:54.11M 2015-10-13T21:14:23.232Z|I-OCEAN7-304-XXXX| 25.49 13.846 41.529 34.751 1503.0923 22:16:54.31M 2015-10-13T21:14:23.432Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.530 34.752 1503.0918 22:16:54.51M 2015-10-13T21:14:23.682Z|I-OCEAN7-304-XXXX| 25.53 13.845 41.522 34.745 1503.0830 22:16:54.71M 2015-10-13T21:14:23.841Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.522 34.745 1503.0812 22:16:54.96M 2015-10-13T21:14:24.041Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.523 34.747 1503.0807 22:16:55.13M 2015-10-13T21:14:24.247Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.524 34.749 1503.0798 22:16:55.33M 2015-10-13T21:14:24.448Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.525 34.750 1503.0802 22:16:55.53M 2015-10-13T21:14:24.651Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0809 22:16:55.72M 2015-10-13T21:14:24.857Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.526 34.752 1503.0796 22:16:55.92M 2015-10-13T21:14:25.057Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.525 34.751 1503.0789 22:16:56.14M 2015-10-13T21:14:25.262Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.524 34.751 1503.0760 22:16:56.34M 2015-10-13T21:14:25.467Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.524 34.751 1503.0747 22:16:56.54M 2015-10-13T21:14:25.666Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.524 34.751 1503.0748 22:16:56.74M 2015-10-13T21:14:25.871Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.521 34.748 1503.0710 22:16:56.94M 2015-10-13T21:14:26.071Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.520 34.747 1503.0701 22:16:57.16M 2015-10-13T21:14:26.292Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.519 34.747 1503.0690 22:16:57.36M 2015-10-13T21:14:26.477Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.519 34.746 1503.0691 22:16:57.57M 2015-10-13T21:14:26.682Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.526 34.752 1503.0763 22:16:57.75M 2015-10-13T21:14:26.882Z|I-OCEAN7-304-XXXX| 25.39 13.841 41.527 34.753 1503.0770 22:16:57.95M 2015-10-13T21:14:27.088Z|I-OCEAN7-304-XXXX| 25.38 13.841 41.528 34.754 1503.0787 22:16:58.17M 2015-10-13T21:14:27.292Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.529 34.755 1503.0812 22:16:58.37M 2015-10-13T21:14:27.497Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.532 34.758 1503.0850 22:16:58.57M 2015-10-13T21:14:27.697Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.537 34.762 1503.0897 22:16:58.77M 2015-10-13T21:14:27.924Z|I-OCEAN7-304-XXXX| 25.37 13.842 41.538 34.763 1503.0905 22:16:58.97M 2015-10-13T21:14:28.102Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.539 34.764 1503.0918 22:16:59.19M 2015-10-13T21:14:28.302Z|I-OCEAN7-304-XXXX| 25.36 13.842 41.540 34.765 1503.0934 22:16:59.39M 2015-10-13T21:14:28.512Z|I-OCEAN7-304-XXXX| 25.35 13.842 41.541 34.765 1503.0950 22:16:59.58M 2015-10-13T21:14:28.712Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.542 34.766 1503.0968 22:16:59.78M 2015-10-13T21:14:28.917Z|I-OCEAN7-304-XXXX| 25.33 13.843 41.538 34.762 1503.0930 22:17:00.00M 2015-10-13T21:14:29.117Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.537 34.761 1503.0925 22:17:00.20M 2015-10-13T21:14:29.322Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.536 34.760 1503.0920 22:17:00.40M 2015-10-13T21:14:29.522Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.535 34.759 1503.0907 22:17:00.60M 2015-10-13T21:14:29.728Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.533 34.758 1503.0878 22:17:00.80M 2015-10-13T21:14:29.932Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.532 34.757 1503.0868 22:17:01.02M 2015-10-13T21:14:30.132Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.531 34.756 1503.0854 22:17:01.22M 2015-10-13T21:14:30.337Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.530 34.756 1503.0839 22:17:01.42M 2015-10-13T21:14:30.542Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.756 1503.0844 22:17:01.62M 2015-10-13T21:14:30.762Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.530 34.756 1503.0842 22:17:01.81M 2015-10-13T21:14:30.947Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.755 1503.0854 22:17:02.05M 2015-10-13T21:14:31.147Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.756 1503.0865 22:17:02.23M 2015-10-13T21:14:31.352Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.756 1503.0873 22:17:02.43M 2015-10-13T21:14:31.552Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.753 1503.0845 22:17:02.63M 2015-10-13T21:14:31.757Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.753 1503.0839 22:17:02.83M 2015-10-13T21:14:31.957Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0835 22:17:03.05M 2015-10-13T21:14:32.162Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.526 34.751 1503.0822 22:17:03.24M 2015-10-13T21:14:32.368Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0817 22:17:03.44M 2015-10-13T21:14:32.567Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0813 22:17:03.64M 2015-10-13T21:14:32.772Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0806 22:17:03.84M 2015-10-13T21:14:32.977Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.748 1503.0798 22:17:04.06M 2015-10-13T21:14:33.177Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.749 1503.0802 22:17:04.26M 2015-10-13T21:14:33.382Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.524 34.748 1503.0839 22:17:04.46M 2015-10-13T21:14:33.587Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.525 34.748 1503.0844 22:17:04.66M 2015-10-13T21:14:33.787Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.525 34.748 1503.0847 22:17:04.86M 2015-10-13T21:14:33.992Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.525 34.749 1503.0850 22:17:05.08M 2015-10-13T21:14:34.192Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0858 22:17:05.28M 2015-10-13T21:14:34.397Z|I-OCEAN7-304-XXXX| 25.51 13.845 41.527 34.750 1503.0870 22:17:05.48M 2015-10-13T21:14:34.597Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.527 34.750 1503.0867 22:17:05.67M 2015-10-13T21:14:34.802Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.527 34.750 1503.0867 22:17:05.87M 2015-10-13T21:14:35.008Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.527 34.750 1503.0872 22:17:06.09M 2015-10-13T21:14:35.222Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.528 34.751 1503.0874 22:17:06.29M 2015-10-13T21:14:35.407Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.529 34.752 1503.0880 22:17:06.50M 2015-10-13T21:14:35.617Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.529 34.752 1503.0878 22:17:06.69M 2015-10-13T21:14:35.817Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.533 34.757 1503.0924 22:17:06.89M 2015-10-13T21:14:36.022Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.534 34.757 1503.0923 22:17:07.11M 2015-10-13T21:14:36.227Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.759 1503.0935 22:17:07.31M 2015-10-13T21:14:36.427Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.536 34.760 1503.0931 22:17:07.51M 2015-10-13T21:14:36.632Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.536 34.760 1503.0933 22:17:07.71M 2015-10-13T21:14:36.832Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0930 22:17:07.90M 2015-10-13T21:14:37.037Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.536 34.760 1503.0924 22:17:08.12M 2015-10-13T21:14:37.237Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.537 34.761 1503.0936 22:17:08.32M 2015-10-13T21:14:37.442Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.537 34.761 1503.0931 22:17:08.52M 2015-10-13T21:14:37.648Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.537 34.761 1503.0935 22:17:08.72M 2015-10-13T21:14:37.847Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0852 22:17:08.92M 2015-10-13T21:14:38.047Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.756 1503.0875 22:17:09.14M 2015-10-13T21:14:38.257Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0879 22:17:09.33M 2015-10-13T21:14:38.457Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.532 34.757 1503.0887 22:17:09.54M 2015-10-13T21:14:38.657Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0894 22:17:09.73M 2015-10-13T21:14:38.862Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0890 22:17:09.93M 2015-10-13T21:14:39.067Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.757 1503.0891 22:17:10.15M 2015-10-13T21:14:39.272Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.533 34.757 1503.0908 22:17:10.35M 2015-10-13T21:14:39.472Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.534 34.758 1503.0918 22:17:10.55M 2015-10-13T21:14:39.692Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.758 1503.0916 22:17:10.75M 2015-10-13T21:14:39.877Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.758 1503.0913 22:17:10.96M 2015-10-13T21:14:40.082Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.533 34.757 1503.0908 22:17:11.17M 2015-10-13T21:14:40.282Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.532 34.757 1503.0889 22:17:11.37M 2015-10-13T21:14:40.487Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.756 1503.0880 22:17:11.56M 2015-10-13T21:14:40.692Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.756 1503.0876 22:17:11.76M 2015-10-13T21:14:40.892Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.756 1503.0862 22:17:11.96M 2015-10-13T21:14:41.097Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0856 22:17:12.18M 2015-10-13T21:14:41.297Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0857 22:17:12.38M 2015-10-13T21:14:41.524Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.531 34.755 1503.0861 22:17:12.58M 2015-10-13T21:14:41.707Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.531 34.755 1503.0867 22:17:12.78M 2015-10-13T21:14:41.912Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0873 22:17:13.00M 2015-10-13T21:14:42.112Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.532 34.757 1503.0884 22:17:13.20M 2015-10-13T21:14:42.317Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.532 34.757 1503.0879 22:17:13.40M 2015-10-13T21:14:42.517Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0873 22:17:13.60M 2015-10-13T21:14:42.717Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.532 34.756 1503.0878 22:17:13.79M 2015-10-13T21:14:42.928Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.531 34.756 1503.0876 22:17:14.01M 2015-10-13T21:14:43.127Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.755 1503.0884 22:17:14.21M 2015-10-13T21:14:43.333Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0891 22:17:14.41M 2015-10-13T21:14:43.533Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.755 1503.0878 22:17:14.61M 2015-10-13T21:14:43.737Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.530 34.754 1503.0857 22:17:14.81M 2015-10-13T21:14:43.987Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0846 22:17:15.03M 2015-10-13T21:14:44.157Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.527 34.752 1503.0825 22:17:15.27M 2015-10-13T21:14:44.347Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.528 34.752 1503.0818 22:17:15.44M 2015-10-13T21:14:44.547Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.753 1503.0841 22:17:15.62M 2015-10-13T21:14:44.748Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.530 34.755 1503.0856 22:17:15.82M 2015-10-13T21:14:44.957Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.532 34.756 1503.0868 22:17:16.04M 2015-10-13T21:14:45.157Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.525 34.750 1503.0789 22:17:16.24M 2015-10-13T21:14:45.357Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.524 34.749 1503.0781 22:17:16.44M 2015-10-13T21:14:45.562Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.754 1503.0842 22:17:16.64M 2015-10-13T21:14:45.767Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.530 34.755 1503.0854 22:17:16.84M 2015-10-13T21:14:45.972Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.541 34.765 1503.0974 22:17:17.06M 2015-10-13T21:14:46.172Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.542 34.766 1503.0991 22:17:17.26M 2015-10-13T21:14:46.372Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.538 34.762 1503.0948 22:17:17.46M 2015-10-13T21:14:46.582Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.538 34.761 1503.0940 22:17:17.65M 2015-10-13T21:14:46.783Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.537 34.760 1503.0924 22:17:17.85M 2015-10-13T21:14:46.982Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.535 34.759 1503.0914 22:17:18.07M 2015-10-13T21:14:47.187Z|I-OCEAN7-304-XXXX| 25.33 13.844 41.533 34.757 1503.0896 22:17:18.27M 2015-10-13T21:14:47.392Z|I-OCEAN7-304-XXXX| 25.34 13.843 41.531 34.755 1503.0870 22:17:18.47M 2015-10-13T21:14:47.592Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.529 34.753 1503.0854 22:17:18.67M 2015-10-13T21:14:47.798Z|I-OCEAN7-304-XXXX| 25.37 13.843 41.528 34.752 1503.0834 22:17:18.87M 2015-10-13T21:14:48.003Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.528 34.752 1503.0836 22:17:19.09M 2015-10-13T21:14:48.203Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.751 1503.0846 22:17:19.29M 2015-10-13T21:14:48.408Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.527 34.751 1503.0844 22:17:19.48M 2015-10-13T21:14:48.628Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.751 1503.0846 22:17:19.68M 2015-10-13T21:14:48.812Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.751 1503.0830 22:17:19.90M 2015-10-13T21:14:49.012Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0825 22:17:20.10M 2015-10-13T21:14:49.218Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0826 22:17:20.30M 2015-10-13T21:14:49.423Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0824 22:17:20.50M 2015-10-13T21:14:49.623Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.528 34.753 1503.0822 22:17:20.70M 2015-10-13T21:14:49.828Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.528 34.753 1503.0824 22:17:20.90M 2015-10-13T21:14:50.033Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.753 1503.0833 22:17:21.12M 2015-10-13T21:14:50.233Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0852 22:17:21.32M 2015-10-13T21:14:50.438Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.531 34.756 1503.0868 22:17:21.51M 2015-10-13T21:14:50.643Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.531 34.756 1503.0865 22:17:21.71M 2015-10-13T21:14:50.843Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.532 34.757 1503.0878 22:17:21.91M 2015-10-13T21:14:51.048Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0878 22:17:22.13M 2015-10-13T21:14:51.248Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0873 22:17:22.33M 2015-10-13T21:14:51.449Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.533 34.758 1503.0883 22:17:22.53M 2015-10-13T21:14:51.658Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0895 22:17:22.73M 2015-10-13T21:14:51.858Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.534 34.759 1503.0905 22:17:22.93M 2015-10-13T21:14:52.058Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.534 34.759 1503.0905 22:17:23.15M 2015-10-13T21:14:52.263Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.534 34.759 1503.0901 22:17:23.34M 2015-10-13T21:14:52.468Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.759 1503.0906 22:17:23.54M 2015-10-13T21:14:52.673Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.754 1503.0852 22:17:23.74M 2015-10-13T21:14:52.873Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0845 22:17:23.94M 2015-10-13T21:14:53.093Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.753 1503.0841 22:17:24.16M 2015-10-13T21:14:53.278Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.752 1503.0833 22:17:24.38M 2015-10-13T21:14:53.483Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.527 34.752 1503.0820 22:17:24.56M 2015-10-13T21:14:53.688Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.752 1503.0824 22:17:24.76M 2015-10-13T21:14:53.888Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.752 1503.0826 22:17:24.96M 2015-10-13T21:14:54.091Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.761 1503.0924 22:17:25.18M 2015-10-13T21:14:54.293Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.538 34.762 1503.0941 22:17:25.37M 2015-10-13T21:14:54.498Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.539 34.764 1503.0964 22:17:25.57M 2015-10-13T21:14:54.698Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.540 34.764 1503.0966 22:17:25.77M 2015-10-13T21:14:54.903Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.539 34.764 1503.0952 22:17:25.97M 2015-10-13T21:14:55.108Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.539 34.764 1503.0952 22:17:26.19M 2015-10-13T21:14:55.308Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.531 34.756 1503.0869 22:17:26.39M 2015-10-13T21:14:55.513Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.530 34.755 1503.0853 22:17:26.59M 2015-10-13T21:14:55.713Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.529 34.755 1503.0847 22:17:26.79M 2015-10-13T21:14:55.918Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0858 22:17:27.01M 2015-10-13T21:14:56.123Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.755 1503.0856 22:17:27.20M 2015-10-13T21:14:56.323Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.755 1503.0857 22:17:27.41M 2015-10-13T21:14:56.528Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.531 34.756 1503.0864 22:17:27.60M 2015-10-13T21:14:56.728Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.532 34.756 1503.0878 22:17:27.80M 2015-10-13T21:14:56.969Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.756 1503.0872 22:17:28.02M 2015-10-13T21:14:57.133Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.536 34.760 1503.0927 22:17:28.22M 2015-10-13T21:14:57.338Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.537 34.761 1503.0944 22:17:28.42M 2015-10-13T21:14:57.558Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.538 34.762 1503.0948 22:17:28.62M 2015-10-13T21:14:57.743Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.535 34.758 1503.0919 22:17:28.83M 2015-10-13T21:14:57.948Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.534 34.758 1503.0917 22:17:29.04M 2015-10-13T21:14:58.153Z|I-OCEAN7-304-XXXX| 25.41 13.844 41.533 34.756 1503.0902 22:17:29.24M 2015-10-13T21:14:58.353Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.532 34.755 1503.0902 22:17:29.43M 2015-10-13T21:14:58.558Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.531 34.755 1503.0894 22:17:29.63M 2015-10-13T21:14:58.758Z|I-OCEAN7-304-XXXX| 25.39 13.844 41.531 34.754 1503.0884 22:17:29.83M 2015-10-13T21:14:58.963Z|I-OCEAN7-304-XXXX| 25.38 13.844 41.530 34.754 1503.0876 22:17:30.05M 2015-10-13T21:14:59.163Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.531 34.752 1503.0928 22:17:30.25M 2015-10-13T21:14:59.373Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.532 34.753 1503.0944 22:17:30.45M 2015-10-13T21:14:59.573Z|I-OCEAN7-304-XXXX| 25.42 13.846 41.533 34.755 1503.0963 22:17:30.65M 2015-10-13T21:14:59.773Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.533 34.754 1503.0952 22:17:30.85M 2015-10-13T21:14:59.978Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.533 34.754 1503.0953 22:17:31.06M