2015-10-13T21:13:00.183Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0908 22:15:31.26M 2015-10-13T21:13:00.383Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.534 34.758 1503.0908 22:15:31.46M 2015-10-13T21:13:00.588Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.535 34.760 1503.0923 22:15:31.66M 2015-10-13T21:13:00.793Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.541 34.765 1503.0984 22:15:31.86M 2015-10-13T21:13:00.993Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.541 34.765 1503.0977 22:15:32.08M 2015-10-13T21:13:01.193Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.540 34.765 1503.0970 22:15:32.27M 2015-10-13T21:13:01.413Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.538 34.762 1503.0930 22:15:32.47M 2015-10-13T21:13:01.599Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.537 34.762 1503.0919 22:15:32.69M 2015-10-13T21:13:01.803Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.536 34.761 1503.0914 22:15:32.87M 2015-10-13T21:13:02.008Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0901 22:15:33.09M 2015-10-13T21:13:02.208Z|I-OCEAN7-304-XXXX| 25.40 13.842 41.536 34.761 1503.0889 22:15:33.29M 2015-10-13T21:13:02.413Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.535 34.761 1503.0884 22:15:33.49M 2015-10-13T21:13:02.618Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.536 34.761 1503.0884 22:15:33.69M 2015-10-13T21:13:02.818Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.536 34.761 1503.0879 22:15:33.89M 2015-10-13T21:13:03.023Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.536 34.762 1503.0880 22:15:34.10M 2015-10-13T21:13:03.223Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.537 34.763 1503.0892 22:15:34.30M 2015-10-13T21:13:03.428Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.537 34.763 1503.0895 22:15:34.50M 2015-10-13T21:13:03.633Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.538 34.764 1503.0902 22:15:34.70M 2015-10-13T21:13:03.833Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.538 34.764 1503.0897 22:15:34.90M 2015-10-13T21:13:04.038Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.537 34.763 1503.0901 22:15:35.12M 2015-10-13T21:13:04.243Z|I-OCEAN7-304-XXXX| 25.40 13.841 41.536 34.762 1503.0883 22:15:35.32M 2015-10-13T21:13:04.443Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.530 34.756 1503.0817 22:15:35.52M 2015-10-13T21:13:04.650Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.529 34.755 1503.0815 22:15:35.72M 2015-10-13T21:13:04.848Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.528 34.755 1503.0797 22:15:35.92M 2015-10-13T21:13:05.053Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.527 34.753 1503.0782 22:15:36.13M 2015-10-13T21:13:05.253Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.527 34.753 1503.0784 22:15:36.33M 2015-10-13T21:13:05.458Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.527 34.753 1503.0784 22:15:36.53M 2015-10-13T21:13:05.658Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.526 34.753 1503.0780 22:15:36.73M 2015-10-13T21:13:05.883Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.526 34.752 1503.0784 22:15:36.93M 2015-10-13T21:13:06.085Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.525 34.752 1503.0782 22:15:37.17M 2015-10-13T21:13:06.268Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.526 34.752 1503.0789 22:15:37.35M 2015-10-13T21:13:06.468Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0815 22:15:37.55M 2015-10-13T21:13:06.678Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.528 34.754 1503.0828 22:15:37.74M 2015-10-13T21:13:06.878Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.523 34.749 1503.0775 22:15:37.95M 2015-10-13T21:13:07.078Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.524 34.749 1503.0778 22:15:38.16M 2015-10-13T21:13:07.289Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0789 22:15:38.36M 2015-10-13T21:13:07.488Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.521 34.747 1503.0757 22:15:38.56M 2015-10-13T21:13:07.693Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.520 34.746 1503.0748 22:15:38.76M 2015-10-13T21:13:07.907Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.520 34.746 1503.0751 22:15:38.96M 2015-10-13T21:13:08.098Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.520 34.746 1503.0750 22:15:39.18M 2015-10-13T21:13:08.303Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.520 34.746 1503.0754 22:15:39.38M 2015-10-13T21:13:08.511Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.520 34.746 1503.0753 22:15:39.58M 2015-10-13T21:13:08.709Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0735 22:15:39.78M 2015-10-13T21:13:08.908Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.519 34.746 1503.0726 22:15:40.00M 2015-10-13T21:13:09.113Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0731 22:15:40.19M 2015-10-13T21:13:09.318Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0736 22:15:40.39M 2015-10-13T21:13:09.518Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.521 34.747 1503.0743 22:15:40.59M 2015-10-13T21:13:09.723Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.522 34.748 1503.0760 22:15:40.79M 2015-10-13T21:13:09.923Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.523 34.749 1503.0762 22:15:41.01M 2015-10-13T21:13:10.128Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.523 34.749 1503.0770 22:15:41.21M 2015-10-13T21:13:10.365Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.524 34.750 1503.0782 22:15:41.41M 2015-10-13T21:13:10.533Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.527 34.753 1503.0812 22:15:41.62M 2015-10-13T21:13:10.733Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.753 1503.0823 22:15:41.81M 2015-10-13T21:13:10.943Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.524 34.750 1503.0787 22:15:42.02M 2015-10-13T21:13:11.143Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.524 34.749 1503.0782 22:15:42.22M 2015-10-13T21:13:11.348Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.523 34.749 1503.0767 22:15:42.42M 2015-10-13T21:13:11.553Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.523 34.748 1503.0763 22:15:42.62M 2015-10-13T21:13:11.753Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.751 1503.0807 22:15:42.82M 2015-10-13T21:13:11.958Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.752 1503.0809 22:15:43.04M 2015-10-13T21:13:12.158Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.753 1503.0817 22:15:43.24M 2015-10-13T21:13:12.358Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.753 1503.0829 22:15:43.44M 2015-10-13T21:13:12.563Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0839 22:15:43.64M 2015-10-13T21:13:12.768Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0844 22:15:43.84M 2015-10-13T21:13:12.969Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0847 22:15:44.05M 2015-10-13T21:13:13.174Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.756 1503.0853 22:15:44.25M 2015-10-13T21:13:13.379Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.530 34.755 1503.0852 22:15:44.45M 2015-10-13T21:13:13.578Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.532 34.757 1503.0872 22:15:44.65M 2015-10-13T21:13:13.784Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.757 1503.0887 22:15:44.85M 2015-10-13T21:13:13.988Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.758 1503.0876 22:15:45.07M 2015-10-13T21:13:14.189Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0872 22:15:45.27M 2015-10-13T21:13:14.389Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.534 34.759 1503.0906 22:15:45.47M 2015-10-13T21:13:14.593Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.535 34.760 1503.0905 22:15:45.66M 2015-10-13T21:13:14.814Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.535 34.760 1503.0912 22:15:45.87M 2015-10-13T21:13:15.003Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.535 34.759 1503.0918 22:15:46.10M 2015-10-13T21:13:15.204Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.535 34.761 1503.0874 22:15:46.28M 2015-10-13T21:13:15.409Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.534 34.761 1503.0862 22:15:46.48M 2015-10-13T21:13:15.608Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.531 34.757 1503.0820 22:15:46.68M 2015-10-13T21:13:15.813Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.530 34.756 1503.0818 22:15:46.88M 2015-10-13T21:13:16.014Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.529 34.755 1503.0806 22:15:47.10M 2015-10-13T21:13:16.219Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.527 34.753 1503.0787 22:15:47.30M 2015-10-13T21:13:16.424Z|I-OCEAN7-304-XXXX| 25.41 13.841 41.525 34.752 1503.0762 22:15:47.50M 2015-10-13T21:13:16.624Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.526 34.752 1503.0770 22:15:47.70M 2015-10-13T21:13:16.829Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.526 34.753 1503.0790 22:15:47.90M 2015-10-13T21:13:17.034Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.526 34.752 1503.0795 22:15:48.11M 2015-10-13T21:13:17.234Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0834 22:15:48.31M 2015-10-13T21:13:17.434Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.755 1503.0854 22:15:48.51M 2015-10-13T21:13:17.644Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.756 1503.0872 22:15:48.71M 2015-10-13T21:13:17.844Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.757 1503.0887 22:15:48.91M 2015-10-13T21:13:18.045Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.534 34.758 1503.0908 22:15:49.13M 2015-10-13T21:13:18.250Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.760 1503.0922 22:15:49.33M 2015-10-13T21:13:18.449Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0924 22:15:49.53M 2015-10-13T21:13:18.654Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.536 34.760 1503.0923 22:15:49.72M 2015-10-13T21:13:18.859Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0916 22:15:49.92M 2015-10-13T21:13:19.059Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.521 34.746 1503.0752 22:15:50.14M 2015-10-13T21:13:19.285Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.518 34.744 1503.0728 22:15:50.34M 2015-10-13T21:13:19.469Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.519 34.744 1503.0734 22:15:50.56M 2015-10-13T21:13:19.669Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.520 34.745 1503.0737 22:15:50.74M 2015-10-13T21:13:19.874Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.521 34.747 1503.0747 22:15:50.94M 2015-10-13T21:13:20.079Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.521 34.747 1503.0746 22:15:51.16M 2015-10-13T21:13:20.279Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.520 34.746 1503.0737 22:15:51.36M 2015-10-13T21:13:20.484Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.520 34.746 1503.0737 22:15:51.56M 2015-10-13T21:13:20.684Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.520 34.746 1503.0740 22:15:51.76M 2015-10-13T21:13:20.889Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.520 34.746 1503.0743 22:15:51.95M 2015-10-13T21:13:21.094Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.520 34.746 1503.0747 22:15:52.17M 2015-10-13T21:13:21.294Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.520 34.746 1503.0750 22:15:52.37M 2015-10-13T21:13:21.499Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.520 34.745 1503.0752 22:15:52.57M 2015-10-13T21:13:21.704Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.521 34.746 1503.0764 22:15:52.77M 2015-10-13T21:13:21.904Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.521 34.746 1503.0760 22:15:52.97M 2015-10-13T21:13:22.109Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0820 22:15:53.19M 2015-10-13T21:13:22.309Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0830 22:15:53.39M 2015-10-13T21:13:22.514Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.752 1503.0840 22:15:53.59M 2015-10-13T21:13:22.714Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0852 22:15:53.78M 2015-10-13T21:13:22.919Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0858 22:15:54.01M 2015-10-13T21:13:23.124Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0854 22:15:54.21M 2015-10-13T21:13:23.324Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0848 22:15:54.40M 2015-10-13T21:13:23.529Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.529 34.754 1503.0840 22:15:54.60M 2015-10-13T21:13:23.744Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0833 22:15:54.80M 2015-10-13T21:13:23.934Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.527 34.753 1503.0820 22:15:55.03M 2015-10-13T21:13:24.134Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.753 1503.0826 22:15:55.22M 2015-10-13T21:13:24.344Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0823 22:15:55.42M 2015-10-13T21:13:24.544Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0822 22:15:55.62M 2015-10-13T21:13:24.744Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.526 34.752 1503.0808 22:15:55.82M 2015-10-13T21:13:24.964Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.526 34.752 1503.0800 22:15:56.03M 2015-10-13T21:13:25.154Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.751 1503.0791 22:15:56.23M 2015-10-13T21:13:25.354Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.524 34.750 1503.0786 22:15:56.43M 2015-10-13T21:13:25.559Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.531 34.756 1503.0854 22:15:56.63M 2015-10-13T21:13:25.759Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.757 1503.0861 22:15:56.83M 2015-10-13T21:13:25.964Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.758 1503.0872 22:15:57.05M 2015-10-13T21:13:26.169Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.533 34.758 1503.0886 22:15:57.25M 2015-10-13T21:13:26.374Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.756 1503.0865 22:15:57.45M 2015-10-13T21:13:26.574Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.755 1503.0876 22:15:57.65M 2015-10-13T21:13:26.774Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.755 1503.0884 22:15:57.84M 2015-10-13T21:13:26.985Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.752 1503.0846 22:15:58.06M 2015-10-13T21:13:27.184Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0846 22:15:58.26M 2015-10-13T21:13:27.384Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.752 1503.0841 22:15:58.46M 2015-10-13T21:13:27.589Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0842 22:15:58.66M 2015-10-13T21:13:27.794Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.752 1503.0845 22:15:58.86M 2015-10-13T21:13:27.994Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.527 34.754 1503.0781 22:15:59.08M 2015-10-13T21:13:28.214Z|I-OCEAN7-304-XXXX| 25.50 13.840 41.526 34.754 1503.0759 22:15:59.28M 2015-10-13T21:13:28.404Z|I-OCEAN7-304-XXXX| 25.50 13.839 41.526 34.754 1503.0743 22:15:59.49M 2015-10-13T21:13:28.599Z|I-OCEAN7-304-XXXX| 25.49 13.839 41.525 34.753 1503.0736 22:15:59.68M 2015-10-13T21:13:28.804Z|I-OCEAN7-304-XXXX| 25.48 13.839 41.526 34.753 1503.0742 22:15:59.87M 2015-10-13T21:13:29.009Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.526 34.754 1503.0757 22:16:00.09M 2015-10-13T21:13:29.214Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.524 34.752 1503.0739 22:16:00.29M 2015-10-13T21:13:29.414Z|I-OCEAN7-304-XXXX| 25.48 13.840 41.524 34.752 1503.0732 22:16:00.49M 2015-10-13T21:13:29.619Z|I-OCEAN7-304-XXXX| 25.45 13.840 41.524 34.751 1503.0734 22:16:00.69M 2015-10-13T21:13:29.819Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.523 34.750 1503.0735 22:16:00.89M 2015-10-13T21:13:30.024Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.523 34.749 1503.0743 22:16:01.11M 2015-10-13T21:13:30.224Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.523 34.749 1503.0752 22:16:01.31M 2015-10-13T21:13:30.429Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.522 34.748 1503.0753 22:16:01.50M 2015-10-13T21:13:30.634Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.520 34.746 1503.0750 22:16:01.71M 2015-10-13T21:13:30.839Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.525 34.750 1503.0812 22:16:01.90M 2015-10-13T21:13:31.084Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.526 34.750 1503.0836 22:16:02.12M 2015-10-13T21:13:31.244Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.528 34.752 1503.0861 22:16:02.37M 2015-10-13T21:13:31.444Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.530 34.754 1503.0886 22:16:02.52M 2015-10-13T21:13:31.644Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.759 1503.0950 22:16:02.72M 2015-10-13T21:13:31.854Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.759 1503.0951 22:16:02.92M 2015-10-13T21:13:32.054Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0948 22:16:03.14M 2015-10-13T21:13:32.260Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0948 22:16:03.34M 2015-10-13T21:13:32.459Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.760 1503.0945 22:16:03.54M 2015-10-13T21:13:32.674Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.537 34.760 1503.0948 22:16:03.73M 2015-10-13T21:13:32.869Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.536 34.760 1503.0940 22:16:03.95M 2015-10-13T21:13:33.074Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.535 34.758 1503.0925 22:16:04.15M 2015-10-13T21:13:33.274Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.533 34.757 1503.0919 22:16:04.35M 2015-10-13T21:13:33.479Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.533 34.757 1503.0881 22:16:04.55M 2015-10-13T21:13:33.685Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.531 34.756 1503.0864 22:16:04.75M 2015-10-13T21:13:33.879Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.530 34.755 1503.0853 22:16:04.95M 2015-10-13T21:13:34.084Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.530 34.755 1503.0850 22:16:05.17M 2015-10-13T21:13:34.289Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0850 22:16:05.36M 2015-10-13T21:13:34.494Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.531 34.756 1503.0857 22:16:05.57M 2015-10-13T21:13:34.694Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.530 34.756 1503.0835 22:16:05.77M 2015-10-13T21:13:34.899Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.520 34.747 1503.0719 22:16:05.96M 2015-10-13T21:13:35.099Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.520 34.747 1503.0721 22:16:06.18M 2015-10-13T21:13:35.304Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.520 34.747 1503.0718 22:16:06.38M 2015-10-13T21:13:35.504Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.519 34.746 1503.0710 22:16:06.58M 2015-10-13T21:13:35.709Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.519 34.746 1503.0709 22:16:06.78M 2015-10-13T21:13:35.914Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.519 34.746 1503.0708 22:16:07.00M 2015-10-13T21:13:36.109Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.525 34.752 1503.0764 22:16:07.20M 2015-10-13T21:13:36.320Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.526 34.752 1503.0768 22:16:07.39M 2015-10-13T21:13:36.519Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.534 34.760 1503.0854 22:16:07.60M 2015-10-13T21:13:36.724Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.529 34.755 1503.0814 22:16:07.79M 2015-10-13T21:13:36.930Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.531 34.757 1503.0836 22:16:08.01M 2015-10-13T21:13:37.149Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.532 34.758 1503.0842 22:16:08.21M 2015-10-13T21:13:37.334Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.532 34.758 1503.0845 22:16:08.43M 2015-10-13T21:13:37.535Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.532 34.758 1503.0848 22:16:08.61M 2015-10-13T21:13:37.739Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.532 34.758 1503.0853 22:16:08.81M 2015-10-13T21:13:37.945Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.533 34.758 1503.0858 22:16:09.03M 2015-10-13T21:13:38.145Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.525 34.751 1503.0774 22:16:09.23M 2015-10-13T21:13:38.355Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.524 34.750 1503.0760 22:16:09.43M 2015-10-13T21:13:38.550Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.749 1503.0751 22:16:09.63M 2015-10-13T21:13:38.755Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.526 34.752 1503.0796 22:16:09.82M 2015-10-13T21:13:38.959Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.753 1503.0801 22:16:10.05M 2015-10-13T21:13:39.164Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0819 22:16:10.24M 2015-10-13T21:13:39.365Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0815 22:16:10.44M 2015-10-13T21:13:39.565Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0814 22:16:10.64M 2015-10-13T21:13:39.770Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0808 22:16:10.84M 2015-10-13T21:13:39.975Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.753 1503.0817 22:16:11.06M 2015-10-13T21:13:40.175Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.753 1503.0822 22:16:11.26M 2015-10-13T21:13:40.380Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.753 1503.0819 22:16:11.46M 2015-10-13T21:13:40.585Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.753 1503.0817 22:16:11.66M 2015-10-13T21:13:40.785Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0807 22:16:11.85M 2015-10-13T21:13:40.990Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.526 34.752 1503.0808 22:16:12.07M 2015-10-13T21:13:41.195Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.526 34.752 1503.0808 22:16:12.27M 2015-10-13T21:13:41.395Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.525 34.751 1503.0797 22:16:12.47M 2015-10-13T21:13:41.615Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0833 22:16:12.67M 2015-10-13T21:13:41.800Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.528 34.754 1503.0830 22:16:12.89M 2015-10-13T21:13:42.005Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.753 1503.0822 22:16:13.09M 2015-10-13T21:13:42.210Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.531 34.756 1503.0864 22:16:13.29M 2015-10-13T21:13:42.405Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.755 1503.0858 22:16:13.49M 2015-10-13T21:13:42.615Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.755 1503.0862 22:16:13.68M 2015-10-13T21:13:42.815Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.755 1503.0873 22:16:13.88M 2015-10-13T21:13:43.020Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.754 1503.0865 22:16:14.10M 2015-10-13T21:13:43.225Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.529 34.753 1503.0863 22:16:14.30M 2015-10-13T21:13:43.425Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0850 22:16:14.50M 2015-10-13T21:13:43.630Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0853 22:16:14.70M 2015-10-13T21:13:43.830Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.751 1503.0848 22:16:14.90M 2015-10-13T21:13:44.035Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0848 22:16:15.12M 2015-10-13T21:13:44.240Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0861 22:16:15.32M 2015-10-13T21:13:44.440Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.528 34.753 1503.0867 22:16:15.52M 2015-10-13T21:13:44.645Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.527 34.752 1503.0853 22:16:15.72M 2015-10-13T21:13:44.845Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.527 34.751 1503.0853 22:16:15.91M 2015-10-13T21:13:45.050Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.526 34.750 1503.0846 22:16:16.13M 2015-10-13T21:13:45.250Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.525 34.749 1503.0830 22:16:16.33M 2015-10-13T21:13:45.455Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.524 34.748 1503.0822 22:16:16.53M 2015-10-13T21:13:45.660Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0804 22:16:16.73M 2015-10-13T21:13:45.860Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.748 1503.0815 22:16:16.93M 2015-10-13T21:13:46.080Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.524 34.748 1503.0807 22:16:17.15M 2015-10-13T21:13:46.315Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.748 1503.0806 22:16:17.36M 2015-10-13T21:13:46.470Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0798 22:16:17.59M 2015-10-13T21:13:46.675Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.524 34.748 1503.0793 22:16:17.75M 2015-10-13T21:13:46.875Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.749 1503.0819 22:16:17.94M 2015-10-13T21:13:47.080Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.749 1503.0815 22:16:18.16M 2015-10-13T21:13:47.285Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.750 1503.0824 22:16:18.36M 2015-10-13T21:13:47.485Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0811 22:16:18.56M 2015-10-13T21:13:47.690Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0802 22:16:18.76M 2015-10-13T21:13:47.890Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.523 34.748 1503.0787 22:16:18.96M 2015-10-13T21:13:48.099Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.527 34.752 1503.0819 22:16:19.18M 2015-10-13T21:13:48.300Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.524 34.750 1503.0775 22:16:19.38M 2015-10-13T21:13:48.495Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.524 34.750 1503.0768 22:16:19.58M 2015-10-13T21:13:48.705Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.524 34.750 1503.0770 22:16:19.77M 2015-10-13T21:13:48.905Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.524 34.750 1503.0778 22:16:19.97M 2015-10-13T21:13:49.125Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.524 34.750 1503.0780 22:16:20.19M 2015-10-13T21:13:49.315Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.525 34.751 1503.0795 22:16:20.39M 2015-10-13T21:13:49.515Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.526 34.751 1503.0804 22:16:20.59M 2015-10-13T21:13:49.721Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.753 1503.0822 22:16:20.79M 2015-10-13T21:13:49.925Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0831 22:16:21.01M 2015-10-13T21:13:50.125Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.529 34.754 1503.0836 22:16:21.21M 2015-10-13T21:13:50.325Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.528 34.754 1503.0828 22:16:21.41M 2015-10-13T21:13:50.545Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.752 1503.0819 22:16:21.60M 2015-10-13T21:13:50.735Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.752 1503.0823 22:16:21.82M 2015-10-13T21:13:50.940Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.753 1503.0834 22:16:22.02M 2015-10-13T21:13:51.140Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.752 1503.0836 22:16:22.22M 2015-10-13T21:13:51.345Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0900 22:16:22.42M 2015-10-13T21:13:51.564Z|I-OCEAN7-304-XXXX| 25.45 13.846 41.534 34.756 1503.0968 22:16:22.62M 2015-10-13T21:13:51.745Z|I-OCEAN7-304-XXXX| 25.44 13.846 41.536 34.758 1503.0997 22:16:22.82M 2015-10-13T21:13:51.964Z|I-OCEAN7-304-XXXX| 25.44 13.846 41.536 34.758 1503.0996 22:16:23.04M 2015-10-13T21:13:52.155Z|I-OCEAN7-304-XXXX| 25.44 13.846 41.536 34.757 1503.0996 22:16:23.24M 2015-10-13T21:13:52.360Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.536 34.757 1503.0988 22:16:23.44M 2015-10-13T21:13:52.560Z|I-OCEAN7-304-XXXX| 25.37 13.846 41.536 34.757 1503.0985 22:16:23.64M 2015-10-13T21:13:52.768Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.536 34.757 1503.0984 22:16:23.83M 2015-10-13T21:13:52.970Z|I-OCEAN7-304-XXXX| 25.38 13.846 41.529 34.751 1503.0907 22:16:24.05M 2015-10-13T21:13:53.170Z|I-OCEAN7-304-XXXX| 25.40 13.846 41.529 34.751 1503.0903 22:16:24.25M 2015-10-13T21:13:53.370Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.527 34.749 1503.0865 22:16:24.45M 2015-10-13T21:13:53.575Z|I-OCEAN7-304-XXXX| 25.39 13.845 41.525 34.749 1503.0844 22:16:24.65M 2015-10-13T21:13:53.780Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.524 34.748 1503.0823 22:16:24.85M 2015-10-13T21:13:53.985Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.520 34.744 1503.0770 22:16:25.07M 2015-10-13T21:13:54.185Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.521 34.745 1503.0762 22:16:25.27M 2015-10-13T21:13:54.390Z|I-OCEAN7-304-XXXX| 25.38 13.843 41.522 34.746 1503.0764 22:16:25.47M 2015-10-13T21:13:54.595Z|I-OCEAN7-304-XXXX| 25.35 13.843 41.522 34.747 1503.0757 22:16:25.67M 2015-10-13T21:13:54.796Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.522 34.747 1503.0758 22:16:25.86M 2015-10-13T21:13:55.016Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.522 34.747 1503.0763 22:16:26.08M 2015-10-13T21:13:55.200Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.530 34.755 1503.0848 22:16:26.30M 2015-10-13T21:13:55.405Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.531 34.756 1503.0865 22:16:26.48M 2015-10-13T21:13:55.610Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.532 34.757 1503.0870 22:16:26.68M 2015-10-13T21:13:55.810Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.532 34.757 1503.0865 22:16:26.88M 2015-10-13T21:13:56.013Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.533 34.758 1503.0883 22:16:27.10M 2015-10-13T21:13:56.215Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.535 34.759 1503.0894 22:16:27.30M 2015-10-13T21:13:56.420Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.529 34.754 1503.0835 22:16:27.49M 2015-10-13T21:13:56.625Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0834 22:16:27.69M 2015-10-13T21:13:56.825Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0819 22:16:27.90M 2015-10-13T21:13:57.030Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.525 34.750 1503.0795 22:16:28.11M 2015-10-13T21:13:57.230Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0807 22:16:28.31M 2015-10-13T21:13:57.435Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.750 1503.0811 22:16:28.51M 2015-10-13T21:13:57.635Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0826 22:16:28.71M 2015-10-13T21:13:57.840Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.751 1503.0822 22:16:28.91M 2015-10-13T21:13:58.040Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.751 1503.0822 22:16:29.13M 2015-10-13T21:13:58.247Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0908 22:16:29.33M 2015-10-13T21:13:58.446Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.534 34.759 1503.0907 22:16:29.52M 2015-10-13T21:13:58.651Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0923 22:16:29.72M 2015-10-13T21:13:58.855Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0929 22:16:29.92M 2015-10-13T21:13:59.060Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.535 34.759 1503.0927 22:16:30.14M 2015-10-13T21:13:59.260Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.759 1503.0942 22:16:30.34M 2015-10-13T21:13:59.485Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.760 1503.0951 22:16:30.54M 2015-10-13T21:13:59.665Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.531 34.755 1503.0884 22:16:30.76M 2015-10-13T21:13:59.871Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.530 34.755 1503.0869 22:16:30.94M