2015-10-13T21:12:00.085Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0914 22:14:31.16M 2015-10-13T21:12:00.285Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.535 34.759 1503.0918 22:14:31.36M 2015-10-13T21:12:00.490Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.536 34.760 1503.0936 22:14:31.56M 2015-10-13T21:12:00.690Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0940 22:14:31.76M 2015-10-13T21:12:00.895Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.761 1503.0942 22:14:31.96M 2015-10-13T21:12:01.100Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.537 34.761 1503.0944 22:14:32.18M 2015-10-13T21:12:01.300Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.538 34.762 1503.0953 22:14:32.38M 2015-10-13T21:12:01.505Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.538 34.762 1503.0964 22:14:32.58M 2015-10-13T21:12:01.723Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.540 34.764 1503.0985 22:14:32.77M 2015-10-13T21:12:01.910Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.541 34.765 1503.0989 22:14:32.97M 2015-10-13T21:12:02.115Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.536 34.760 1503.0931 22:14:33.19M 2015-10-13T21:12:02.315Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.538 34.762 1503.0945 22:14:33.39M 2015-10-13T21:12:02.520Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.539 34.763 1503.0962 22:14:33.59M 2015-10-13T21:12:02.725Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.539 34.763 1503.0968 22:14:33.79M 2015-10-13T21:12:02.927Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.548 34.771 1503.1062 22:14:34.01M 2015-10-13T21:12:03.131Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.548 34.771 1503.1064 22:14:34.21M 2015-10-13T21:12:03.351Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.548 34.771 1503.1047 22:14:34.41M 2015-10-13T21:12:03.535Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.548 34.772 1503.1056 22:14:34.62M 2015-10-13T21:12:03.735Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.543 34.767 1503.1007 22:14:34.80M 2015-10-13T21:12:03.940Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.766 1503.0995 22:14:35.02M 2015-10-13T21:12:04.146Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.542 34.766 1503.0989 22:14:35.22M 2015-10-13T21:12:04.345Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.541 34.765 1503.0975 22:14:35.42M 2015-10-13T21:12:04.550Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.541 34.765 1503.0977 22:14:35.62M 2015-10-13T21:12:04.755Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.540 34.764 1503.0956 22:14:35.82M 2015-10-13T21:12:04.955Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.539 34.764 1503.0942 22:14:36.04M 2015-10-13T21:12:05.160Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.539 34.763 1503.0939 22:14:36.23M 2015-10-13T21:12:05.361Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.763 1503.0941 22:14:36.44M 2015-10-13T21:12:05.565Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.539 34.763 1503.0941 22:14:36.63M 2015-10-13T21:12:05.770Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.538 34.763 1503.0929 22:14:36.83M 2015-10-13T21:12:05.970Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.538 34.763 1503.0927 22:14:37.05M 2015-10-13T21:12:06.175Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.537 34.762 1503.0906 22:14:37.25M 2015-10-13T21:12:06.375Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.537 34.762 1503.0900 22:14:37.45M 2015-10-13T21:12:06.580Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.536 34.762 1503.0895 22:14:37.65M 2015-10-13T21:12:06.781Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.536 34.761 1503.0890 22:14:37.85M 2015-10-13T21:12:06.986Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.535 34.760 1503.0886 22:14:38.07M 2015-10-13T21:12:07.191Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0884 22:14:38.27M 2015-10-13T21:12:07.391Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.533 34.758 1503.0880 22:14:38.47M 2015-10-13T21:12:07.596Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.535 34.759 1503.0905 22:14:38.66M 2015-10-13T21:12:07.816Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.535 34.760 1503.0905 22:14:38.86M 2015-10-13T21:12:08.001Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.531 34.756 1503.0868 22:14:39.10M 2015-10-13T21:12:08.207Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.758 1503.0894 22:14:39.28M 2015-10-13T21:12:08.448Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.758 1503.0906 22:14:39.48M 2015-10-13T21:12:08.611Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0907 22:14:39.68M 2015-10-13T21:12:08.811Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0909 22:14:39.88M 2015-10-13T21:12:09.016Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.533 34.757 1503.0908 22:14:40.10M 2015-10-13T21:12:09.221Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.534 34.758 1503.0920 22:14:40.30M 2015-10-13T21:12:09.421Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.523 34.748 1503.0812 22:14:40.50M 2015-10-13T21:12:09.626Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.522 34.746 1503.0787 22:14:40.69M 2015-10-13T21:12:09.831Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.520 34.744 1503.0765 22:14:40.89M 2015-10-13T21:12:10.031Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.524 34.748 1503.0812 22:14:41.11M 2015-10-13T21:12:10.236Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0807 22:14:41.31M 2015-10-13T21:12:10.441Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.524 34.749 1503.0803 22:14:41.51M 2015-10-13T21:12:10.641Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.750 1503.0801 22:14:41.71M 2015-10-13T21:12:10.846Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.525 34.750 1503.0809 22:14:41.91M 2015-10-13T21:12:11.046Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0826 22:14:42.13M 2015-10-13T21:12:11.251Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.753 1503.0841 22:14:42.32M 2015-10-13T21:12:11.456Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.754 1503.0857 22:14:42.53M 2015-10-13T21:12:11.656Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.754 1503.0853 22:14:42.72M 2015-10-13T21:12:11.861Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.525 34.750 1503.0812 22:14:42.92M 2015-10-13T21:12:12.066Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.750 1503.0826 22:14:43.14M 2015-10-13T21:12:12.284Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.750 1503.0830 22:14:43.34M 2015-10-13T21:12:12.466Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0836 22:14:43.56M 2015-10-13T21:12:12.671Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0833 22:14:43.74M 2015-10-13T21:12:12.876Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.521 34.745 1503.0793 22:14:43.94M 2015-10-13T21:12:13.081Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.521 34.745 1503.0792 22:14:44.16M 2015-10-13T21:12:13.281Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.521 34.745 1503.0791 22:14:44.36M 2015-10-13T21:12:13.487Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.521 34.745 1503.0801 22:14:44.56M 2015-10-13T21:12:13.686Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.517 34.741 1503.0754 22:14:44.75M 2015-10-13T21:12:13.891Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.517 34.741 1503.0760 22:14:44.95M 2015-10-13T21:12:14.091Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.517 34.742 1503.0754 22:14:45.17M 2015-10-13T21:12:14.296Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.517 34.741 1503.0756 22:14:45.37M 2015-10-13T21:12:14.501Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.518 34.742 1503.0756 22:14:45.57M 2015-10-13T21:12:14.701Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.516 34.741 1503.0730 22:14:45.77M 2015-10-13T21:12:14.951Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.522 34.746 1503.0787 22:14:45.97M 2015-10-13T21:12:15.111Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.522 34.747 1503.0792 22:14:46.23M 2015-10-13T21:12:15.311Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.522 34.747 1503.0789 22:14:46.39M 2015-10-13T21:12:15.525Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.523 34.749 1503.0789 22:14:46.58M 2015-10-13T21:12:15.716Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.524 34.750 1503.0786 22:14:46.78M 2015-10-13T21:12:15.916Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.525 34.750 1503.0822 22:14:47.00M 2015-10-13T21:12:16.121Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.527 34.751 1503.0840 22:14:47.20M 2015-10-13T21:12:16.326Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.752 1503.0858 22:14:47.40M 2015-10-13T21:12:16.531Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0862 22:14:47.60M 2015-10-13T21:12:16.751Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.753 1503.0869 22:14:47.80M 2015-10-13T21:12:16.931Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0845 22:14:48.04M 2015-10-13T21:12:17.136Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0854 22:14:48.22M 2015-10-13T21:12:17.336Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0851 22:14:48.42M 2015-10-13T21:12:17.546Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0854 22:14:48.61M 2015-10-13T21:12:17.746Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0854 22:14:48.81M 2015-10-13T21:12:17.946Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.531 34.757 1503.0851 22:14:49.03M 2015-10-13T21:12:18.156Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.531 34.757 1503.0846 22:14:49.23M 2015-10-13T21:12:18.356Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.531 34.757 1503.0841 22:14:49.43M 2015-10-13T21:12:18.561Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.531 34.757 1503.0846 22:14:49.63M 2015-10-13T21:12:18.761Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.756 1503.0839 22:14:49.83M 2015-10-13T21:12:18.966Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.755 1503.0845 22:14:50.04M 2015-10-13T21:12:19.168Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0847 22:14:50.25M 2015-10-13T21:12:19.372Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0848 22:14:50.44M 2015-10-13T21:12:19.576Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0842 22:14:50.64M 2015-10-13T21:12:19.776Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0846 22:14:50.84M 2015-10-13T21:12:20.026Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0837 22:14:51.06M 2015-10-13T21:12:20.186Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.524 34.747 1503.0834 22:14:51.31M 2015-10-13T21:12:20.386Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.525 34.749 1503.0851 22:14:51.46M 2015-10-13T21:12:20.591Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.749 1503.0850 22:14:51.66M 2015-10-13T21:12:20.791Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.526 34.750 1503.0842 22:14:51.86M 2015-10-13T21:12:20.996Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.526 34.750 1503.0845 22:14:52.08M 2015-10-13T21:12:21.216Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.525 34.749 1503.0835 22:14:52.28M 2015-10-13T21:12:21.401Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0829 22:14:52.49M 2015-10-13T21:12:21.606Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.524 34.748 1503.0815 22:14:52.67M 2015-10-13T21:12:21.808Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.522 34.747 1503.0791 22:14:52.87M 2015-10-13T21:12:22.011Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.523 34.747 1503.0790 22:14:53.09M 2015-10-13T21:12:22.211Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.522 34.747 1503.0789 22:14:53.29M 2015-10-13T21:12:22.416Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.522 34.746 1503.0785 22:14:53.49M 2015-10-13T21:12:22.621Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.521 34.745 1503.0771 22:14:53.69M 2015-10-13T21:12:22.821Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.521 34.745 1503.0773 22:14:53.89M 2015-10-13T21:12:23.027Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.526 34.750 1503.0833 22:14:54.11M 2015-10-13T21:12:23.232Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0835 22:14:54.30M 2015-10-13T21:12:23.431Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.538 34.761 1503.0963 22:14:54.51M 2015-10-13T21:12:23.636Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.539 34.762 1503.0975 22:14:54.70M 2015-10-13T21:12:23.836Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.539 34.762 1503.0981 22:14:54.90M 2015-10-13T21:12:24.041Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.546 34.769 1503.1063 22:14:55.12M 2015-10-13T21:12:24.244Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.541 34.763 1503.1019 22:14:55.32M 2015-10-13T21:12:24.448Z|I-OCEAN7-304-XXXX| 25.47 13.845 41.540 34.762 1503.1010 22:14:55.52M 2015-10-13T21:12:24.651Z|I-OCEAN7-304-XXXX| 25.44 13.845 41.538 34.760 1503.0984 22:14:55.72M 2015-10-13T21:12:24.851Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.533 34.755 1503.0925 22:14:55.92M 2015-10-13T21:12:25.101Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.533 34.756 1503.0931 22:14:56.14M 2015-10-13T21:12:25.261Z|I-OCEAN7-304-XXXX| 25.43 13.845 41.532 34.755 1503.0918 22:14:56.38M 2015-10-13T21:12:25.462Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.536 34.759 1503.0969 22:14:56.54M 2015-10-13T21:12:25.676Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.537 34.760 1503.0974 22:14:56.73M 2015-10-13T21:12:25.871Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.537 34.760 1503.0970 22:14:56.95M 2015-10-13T21:12:26.071Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.537 34.760 1503.0973 22:14:57.15M 2015-10-13T21:12:26.276Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0847 22:14:57.35M 2015-10-13T21:12:26.476Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.523 34.747 1503.0815 22:14:57.55M 2015-10-13T21:12:26.681Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.521 34.745 1503.0789 22:14:57.75M 2015-10-13T21:12:26.886Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.519 34.744 1503.0764 22:14:57.95M 2015-10-13T21:12:27.114Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0771 22:14:58.17M 2015-10-13T21:12:27.287Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.522 34.747 1503.0779 22:14:58.37M 2015-10-13T21:12:27.492Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0790 22:14:58.56M 2015-10-13T21:12:27.696Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.749 1503.0804 22:14:58.76M 2015-10-13T21:12:27.902Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.525 34.750 1503.0817 22:14:58.96M 2015-10-13T21:12:28.102Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.526 34.751 1503.0833 22:14:59.18M 2015-10-13T21:12:28.302Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0830 22:14:59.38M 2015-10-13T21:12:28.507Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.753 1503.0839 22:14:59.58M 2015-10-13T21:12:28.725Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0839 22:14:59.78M 2015-10-13T21:12:28.912Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0826 22:15:00.00M 2015-10-13T21:12:29.116Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.752 1503.0818 22:15:00.20M 2015-10-13T21:12:29.321Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.752 1503.0806 22:15:00.40M 2015-10-13T21:12:29.522Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.752 1503.0801 22:15:00.59M 2015-10-13T21:12:29.727Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.525 34.751 1503.0797 22:15:00.79M 2015-10-13T21:12:29.927Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.525 34.750 1503.0800 22:15:01.01M 2015-10-13T21:12:30.147Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.751 1503.0824 22:15:01.21M 2015-10-13T21:12:30.337Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0829 22:15:01.43M 2015-10-13T21:12:30.537Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.753 1503.0837 22:15:01.61M 2015-10-13T21:12:30.765Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0834 22:15:01.81M 2015-10-13T21:12:30.947Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.753 1503.0825 22:15:02.02M 2015-10-13T21:12:31.147Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.527 34.752 1503.0819 22:15:02.23M 2015-10-13T21:12:31.352Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0823 22:15:02.43M 2015-10-13T21:12:31.552Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.752 1503.0819 22:15:02.62M 2015-10-13T21:12:31.757Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0824 22:15:02.82M 2015-10-13T21:12:31.967Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.526 34.751 1503.0824 22:15:03.04M 2015-10-13T21:12:32.162Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.532 34.757 1503.0894 22:15:03.24M 2015-10-13T21:12:32.367Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.530 34.754 1503.0873 22:15:03.44M 2015-10-13T21:12:32.567Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0864 22:15:03.64M 2015-10-13T21:12:32.772Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.752 1503.0854 22:15:03.84M 2015-10-13T21:12:32.977Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.752 1503.0836 22:15:04.06M 2015-10-13T21:12:33.177Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0828 22:15:04.26M 2015-10-13T21:12:33.382Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.751 1503.0829 22:15:04.46M 2015-10-13T21:12:33.582Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.751 1503.0828 22:15:04.65M 2015-10-13T21:12:33.787Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0826 22:15:04.85M 2015-10-13T21:12:33.992Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.522 34.747 1503.0784 22:15:05.07M 2015-10-13T21:12:34.192Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.522 34.747 1503.0787 22:15:05.27M 2015-10-13T21:12:34.397Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0831 22:15:05.47M 2015-10-13T21:12:34.614Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0852 22:15:05.67M 2015-10-13T21:12:34.802Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.752 1503.0833 22:15:05.88M 2015-10-13T21:12:35.002Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0809 22:15:06.09M 2015-10-13T21:12:35.207Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0797 22:15:06.29M 2015-10-13T21:12:35.412Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0787 22:15:06.48M 2015-10-13T21:12:35.612Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.755 1503.0834 22:15:06.68M 2015-10-13T21:12:35.817Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.525 34.751 1503.0786 22:15:06.88M 2015-10-13T21:12:36.022Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.524 34.750 1503.0778 22:15:07.10M 2015-10-13T21:12:36.227Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0813 22:15:07.30M 2015-10-13T21:12:36.427Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.753 1503.0807 22:15:07.50M 2015-10-13T21:12:36.627Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.527 34.753 1503.0811 22:15:07.70M 2015-10-13T21:12:36.832Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0812 22:15:07.90M 2015-10-13T21:12:37.037Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0807 22:15:08.12M 2015-10-13T21:12:37.237Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0807 22:15:08.32M 2015-10-13T21:12:37.442Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.753 1503.0817 22:15:08.51M 2015-10-13T21:12:37.642Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.528 34.754 1503.0823 22:15:08.71M 2015-10-13T21:12:37.847Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0818 22:15:08.91M 2015-10-13T21:12:38.047Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0815 22:15:09.13M 2015-10-13T21:12:38.252Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0818 22:15:09.33M 2015-10-13T21:12:38.457Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.528 34.754 1503.0817 22:15:09.53M 2015-10-13T21:12:38.662Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.528 34.754 1503.0811 22:15:09.73M 2015-10-13T21:12:38.862Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.527 34.753 1503.0797 22:15:09.93M 2015-10-13T21:12:39.082Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.527 34.753 1503.0796 22:15:10.15M 2015-10-13T21:12:39.267Z|I-OCEAN7-304-XXXX| 25.44 13.841 41.527 34.753 1503.0792 22:15:10.36M 2015-10-13T21:12:39.485Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.527 34.753 1503.0802 22:15:10.54M 2015-10-13T21:12:39.677Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.528 34.754 1503.0808 22:15:10.74M 2015-10-13T21:12:39.877Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.538 34.763 1503.0929 22:15:10.94M 2015-10-13T21:12:40.077Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.538 34.763 1503.0925 22:15:11.16M 2015-10-13T21:12:40.282Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.538 34.762 1503.0920 22:15:11.36M 2015-10-13T21:12:40.487Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.542 34.767 1503.0969 22:15:11.56M 2015-10-13T21:12:40.687Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.544 34.768 1503.0983 22:15:11.76M 2015-10-13T21:12:40.893Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.545 34.769 1503.0999 22:15:11.96M 2015-10-13T21:12:41.097Z|I-OCEAN7-304-XXXX| 25.36 13.843 41.546 34.770 1503.1016 22:15:12.18M 2015-10-13T21:12:41.297Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.547 34.770 1503.1035 22:15:12.37M 2015-10-13T21:12:41.502Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.550 34.773 1503.1075 22:15:12.57M 2015-10-13T21:12:41.707Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.549 34.773 1503.1075 22:15:12.77M 2015-10-13T21:12:41.907Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.549 34.772 1503.1075 22:15:12.97M 2015-10-13T21:12:42.107Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.549 34.772 1503.1080 22:15:13.19M 2015-10-13T21:12:42.312Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.549 34.772 1503.1083 22:15:13.39M 2015-10-13T21:12:42.517Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.549 34.772 1503.1080 22:15:13.59M 2015-10-13T21:12:42.722Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.549 34.772 1503.1074 22:15:13.79M 2015-10-13T21:12:42.922Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.550 34.773 1503.1079 22:15:14.01M 2015-10-13T21:12:43.127Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.550 34.773 1503.1083 22:15:14.21M 2015-10-13T21:12:43.332Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.550 34.773 1503.1075 22:15:14.41M 2015-10-13T21:12:43.552Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.550 34.773 1503.1078 22:15:14.60M 2015-10-13T21:12:43.737Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.549 34.773 1503.1062 22:15:14.82M 2015-10-13T21:12:43.937Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.548 34.772 1503.1052 22:15:15.02M 2015-10-13T21:12:44.137Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.532 34.757 1503.0878 22:15:15.22M 2015-10-13T21:12:44.342Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.755 1503.0837 22:15:15.42M 2015-10-13T21:12:44.547Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.756 1503.0839 22:15:15.62M 2015-10-13T21:12:44.747Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.530 34.756 1503.0834 22:15:15.82M 2015-10-13T21:12:44.964Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.529 34.755 1503.0829 22:15:16.04M 2015-10-13T21:12:45.157Z|I-OCEAN7-304-XXXX| 25.48 13.841 41.528 34.754 1503.0813 22:15:16.23M 2015-10-13T21:12:45.422Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.752 1503.0800 22:15:16.43M 2015-10-13T21:12:45.562Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.525 34.751 1503.0784 22:15:16.68M 2015-10-13T21:12:45.762Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.525 34.751 1503.0780 22:15:16.83M 2015-10-13T21:12:45.967Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.524 34.749 1503.0770 22:15:17.05M 2015-10-13T21:12:46.172Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.528 34.753 1503.0822 22:15:17.25M 2015-10-13T21:12:46.377Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.753 1503.0812 22:15:17.45M 2015-10-13T21:12:46.577Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.752 1503.0808 22:15:17.65M 2015-10-13T21:12:46.777Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.527 34.752 1503.0802 22:15:17.85M 2015-10-13T21:12:46.982Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.753 1503.0809 22:15:18.06M 2015-10-13T21:12:47.187Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.528 34.754 1503.0822 22:15:18.26M 2015-10-13T21:12:47.388Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.522 34.748 1503.0757 22:15:18.46M 2015-10-13T21:12:47.592Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0807 22:15:18.66M 2015-10-13T21:12:47.792Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0818 22:15:18.86M 2015-10-13T21:12:48.017Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0831 22:15:19.08M 2015-10-13T21:12:48.202Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.753 1503.0845 22:15:19.30M 2015-10-13T21:12:48.407Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.754 1503.0850 22:15:19.48M 2015-10-13T21:12:48.608Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.754 1503.0857 22:15:19.68M 2015-10-13T21:12:48.813Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.530 34.755 1503.0875 22:15:19.88M 2015-10-13T21:12:49.012Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0884 22:15:20.10M 2015-10-13T21:12:49.217Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.755 1503.0873 22:15:20.29M 2015-10-13T21:12:49.422Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.531 34.756 1503.0878 22:15:20.49M 2015-10-13T21:12:49.622Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.531 34.755 1503.0885 22:15:20.69M 2015-10-13T21:12:49.828Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.531 34.755 1503.0896 22:15:20.89M 2015-10-13T21:12:50.028Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.529 34.753 1503.0872 22:15:21.11M 2015-10-13T21:12:50.233Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.752 1503.0859 22:15:21.31M 2015-10-13T21:12:50.482Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.527 34.751 1503.0859 22:15:21.51M 2015-10-13T21:12:50.637Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.750 1503.0848 22:15:21.75M 2015-10-13T21:12:50.844Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0829 22:15:21.90M 2015-10-13T21:12:51.043Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.748 1503.0811 22:15:22.12M 2015-10-13T21:12:51.248Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.523 34.747 1503.0801 22:15:22.32M 2015-10-13T21:12:51.453Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.522 34.746 1503.0796 22:15:22.52M 2015-10-13T21:12:51.653Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0787 22:15:22.72M 2015-10-13T21:12:51.858Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.525 34.749 1503.0834 22:15:22.92M 2015-10-13T21:12:52.058Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.525 34.749 1503.0850 22:15:23.14M 2015-10-13T21:12:52.263Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.526 34.750 1503.0863 22:15:23.34M 2015-10-13T21:12:52.483Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.527 34.751 1503.0884 22:15:23.54M 2015-10-13T21:12:52.685Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.526 34.750 1503.0876 22:15:23.75M 2015-10-13T21:12:52.875Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.526 34.750 1503.0873 22:15:23.94M 2015-10-13T21:12:53.073Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.526 34.749 1503.0856 22:15:24.16M 2015-10-13T21:12:53.278Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.749 1503.0862 22:15:24.35M 2015-10-13T21:12:53.483Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.526 34.750 1503.0846 22:15:24.55M 2015-10-13T21:12:53.683Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.522 34.747 1503.0804 22:15:24.75M 2015-10-13T21:12:53.888Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.522 34.746 1503.0800 22:15:24.95M 2015-10-13T21:12:54.088Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.522 34.746 1503.0808 22:15:25.17M 2015-10-13T21:12:54.293Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.522 34.746 1503.0809 22:15:25.37M 2015-10-13T21:12:54.498Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.521 34.745 1503.0798 22:15:25.57M 2015-10-13T21:12:54.698Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.521 34.745 1503.0800 22:15:25.77M 2015-10-13T21:12:54.903Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.521 34.745 1503.0795 22:15:25.96M 2015-10-13T21:12:55.103Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.521 34.745 1503.0784 22:15:26.18M 2015-10-13T21:12:55.308Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.521 34.745 1503.0775 22:15:26.38M 2015-10-13T21:12:55.513Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.521 34.745 1503.0776 22:15:26.58M 2015-10-13T21:12:55.713Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.521 34.745 1503.0770 22:15:26.78M 2015-10-13T21:12:55.918Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.521 34.745 1503.0773 22:15:27.00M 2015-10-13T21:12:56.123Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.527 34.751 1503.0844 22:15:27.20M 2015-10-13T21:12:56.324Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.528 34.752 1503.0845 22:15:27.40M 2015-10-13T21:12:56.528Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.528 34.753 1503.0845 22:15:27.60M 2015-10-13T21:12:56.728Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.751 1503.0829 22:15:27.80M 2015-10-13T21:12:56.948Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.751 1503.0831 22:15:28.02M 2015-10-13T21:12:57.138Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.527 34.751 1503.0831 22:15:28.23M 2015-10-13T21:12:57.338Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0834 22:15:28.41M 2015-10-13T21:12:57.538Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0828 22:15:28.61M 2015-10-13T21:12:57.743Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.526 34.751 1503.0824 22:15:28.81M 2015-10-13T21:12:57.948Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.526 34.750 1503.0815 22:15:29.03M 2015-10-13T21:12:58.153Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0791 22:15:29.23M 2015-10-13T21:12:58.356Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0809 22:15:29.43M 2015-10-13T21:12:58.558Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.526 34.751 1503.0812 22:15:29.63M 2015-10-13T21:12:58.758Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.527 34.752 1503.0820 22:15:29.83M 2015-10-13T21:12:58.963Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.529 34.753 1503.0846 22:15:30.05M 2015-10-13T21:12:59.163Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.753 1503.0852 22:15:30.24M 2015-10-13T21:12:59.368Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.753 1503.0861 22:15:30.44M 2015-10-13T21:12:59.573Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.530 34.754 1503.0883 22:15:30.64M 2015-10-13T21:12:59.778Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.755 1503.0880 22:15:30.84M 2015-10-13T21:12:59.978Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.532 34.756 1503.0894 22:15:31.06M