2015-10-13T21:11:00.193Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.526 34.751 1503.0812 22:13:31.26M 2015-10-13T21:11:00.393Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.751 1503.0790 22:13:31.46M 2015-10-13T21:11:00.598Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.750 1503.0781 22:13:31.66M 2015-10-13T21:11:00.818Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.525 34.750 1503.0787 22:13:31.86M 2015-10-13T21:11:01.003Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.524 34.750 1503.0791 22:13:32.10M 2015-10-13T21:11:01.208Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.750 1503.0796 22:13:32.28M 2015-10-13T21:11:01.408Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0801 22:13:32.48M 2015-10-13T21:11:01.613Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.526 34.751 1503.0806 22:13:32.68M 2015-10-13T21:11:01.813Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.523 34.748 1503.0778 22:13:32.88M 2015-10-13T21:11:02.018Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.522 34.748 1503.0770 22:13:33.10M 2015-10-13T21:11:02.223Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.522 34.747 1503.0762 22:13:33.29M 2015-10-13T21:11:02.423Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.521 34.747 1503.0751 22:13:33.49M 2015-10-13T21:11:02.628Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.521 34.747 1503.0747 22:13:33.69M 2015-10-13T21:11:02.833Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.520 34.746 1503.0737 22:13:33.89M 2015-10-13T21:11:03.033Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.521 34.746 1503.0750 22:13:34.11M 2015-10-13T21:11:03.233Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0754 22:13:34.31M 2015-10-13T21:11:03.438Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.521 34.746 1503.0769 22:13:34.51M 2015-10-13T21:11:03.638Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.522 34.747 1503.0781 22:13:34.70M 2015-10-13T21:11:03.893Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.523 34.749 1503.0795 22:13:34.90M 2015-10-13T21:11:04.048Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.749 1503.0804 22:13:35.17M 2015-10-13T21:11:04.253Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.751 1503.0822 22:13:35.32M 2015-10-13T21:11:04.453Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.752 1503.0851 22:13:35.52M 2015-10-13T21:11:04.653Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0851 22:13:35.72M 2015-10-13T21:11:04.858Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.529 34.754 1503.0861 22:13:35.92M 2015-10-13T21:11:05.063Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0865 22:13:36.14M 2015-10-13T21:11:05.278Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.529 34.753 1503.0861 22:13:36.34M 2015-10-13T21:11:05.468Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0850 22:13:36.55M 2015-10-13T21:11:05.673Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0826 22:13:36.74M 2015-10-13T21:11:05.873Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.525 34.750 1503.0823 22:13:36.94M 2015-10-13T21:11:06.085Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.525 34.751 1503.0820 22:13:37.15M 2015-10-13T21:11:06.283Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.525 34.750 1503.0822 22:13:37.35M 2015-10-13T21:11:06.483Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.523 34.749 1503.0804 22:13:37.55M 2015-10-13T21:11:06.688Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.522 34.748 1503.0795 22:13:37.75M 2015-10-13T21:11:06.888Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.522 34.747 1503.0778 22:13:37.95M 2015-10-13T21:11:07.093Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.521 34.747 1503.0779 22:13:38.17M 2015-10-13T21:11:07.298Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.521 34.746 1503.0779 22:13:38.37M 2015-10-13T21:11:07.498Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.747 1503.0781 22:13:38.57M 2015-10-13T21:11:07.703Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.522 34.747 1503.0786 22:13:38.77M 2015-10-13T21:11:07.903Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.522 34.748 1503.0781 22:13:38.97M 2015-10-13T21:11:08.113Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.523 34.748 1503.0784 22:13:39.18M 2015-10-13T21:11:08.313Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.749 1503.0774 22:13:39.38M 2015-10-13T21:11:08.513Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.523 34.749 1503.0774 22:13:39.58M 2015-10-13T21:11:08.713Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.523 34.749 1503.0769 22:13:39.78M 2015-10-13T21:11:08.918Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.524 34.750 1503.0769 22:13:40.00M 2015-10-13T21:11:09.123Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.523 34.750 1503.0753 22:13:40.20M 2015-10-13T21:11:09.328Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.530 34.757 1503.0829 22:13:40.40M 2015-10-13T21:11:09.528Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.530 34.756 1503.0834 22:13:40.60M 2015-10-13T21:11:09.753Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.756 1503.0844 22:13:40.80M 2015-10-13T21:11:09.933Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.531 34.758 1503.0823 22:13:41.03M 2015-10-13T21:11:10.138Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.531 34.758 1503.0828 22:13:41.21M 2015-10-13T21:11:10.343Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.531 34.758 1503.0833 22:13:41.41M 2015-10-13T21:11:10.543Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.531 34.757 1503.0831 22:13:41.61M 2015-10-13T21:11:10.753Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.531 34.757 1503.0835 22:13:41.81M 2015-10-13T21:11:10.953Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.530 34.756 1503.0823 22:13:42.03M 2015-10-13T21:11:11.153Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.530 34.756 1503.0823 22:13:42.23M 2015-10-13T21:11:11.358Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.522 34.748 1503.0731 22:13:42.43M 2015-10-13T21:11:11.559Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.520 34.747 1503.0725 22:13:42.63M 2015-10-13T21:11:11.763Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.519 34.745 1503.0712 22:13:42.83M 2015-10-13T21:11:11.963Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.518 34.744 1503.0703 22:13:43.04M 2015-10-13T21:11:12.168Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.520 34.747 1503.0731 22:13:43.24M 2015-10-13T21:11:12.373Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.521 34.747 1503.0740 22:13:43.44M 2015-10-13T21:11:12.578Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.521 34.747 1503.0747 22:13:43.64M 2015-10-13T21:11:12.778Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.521 34.747 1503.0751 22:13:43.84M 2015-10-13T21:11:12.983Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.521 34.747 1503.0753 22:13:44.06M 2015-10-13T21:11:13.183Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.522 34.747 1503.0763 22:13:44.26M 2015-10-13T21:11:13.388Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.523 34.748 1503.0785 22:13:44.46M 2015-10-13T21:11:13.588Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0801 22:13:44.66M 2015-10-13T21:11:13.793Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.748 1503.0796 22:13:44.86M 2015-10-13T21:11:14.043Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.749 1503.0795 22:13:45.08M 2015-10-13T21:11:14.218Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.524 34.749 1503.0791 22:13:45.32M 2015-10-13T21:11:14.403Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.530 34.754 1503.0857 22:13:45.49M 2015-10-13T21:11:14.603Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.531 34.756 1503.0872 22:13:45.67M 2015-10-13T21:11:14.808Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.533 34.757 1503.0889 22:13:45.87M 2015-10-13T21:11:15.013Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.533 34.758 1503.0891 22:13:46.09M 2015-10-13T21:11:15.213Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.529 34.754 1503.0842 22:13:46.29M 2015-10-13T21:11:15.418Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0842 22:13:46.49M 2015-10-13T21:11:15.618Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0830 22:13:46.69M 2015-10-13T21:11:15.823Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.528 34.753 1503.0839 22:13:46.88M 2015-10-13T21:11:16.028Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.529 34.753 1503.0857 22:13:47.11M 2015-10-13T21:11:16.228Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.528 34.753 1503.0856 22:13:47.30M 2015-10-13T21:11:16.434Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0859 22:13:47.50M 2015-10-13T21:11:16.634Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.529 34.753 1503.0854 22:13:47.70M 2015-10-13T21:11:16.838Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.528 34.753 1503.0853 22:13:47.90M 2015-10-13T21:11:17.043Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.753 1503.0853 22:13:48.12M 2015-10-13T21:11:17.243Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0848 22:13:48.32M 2015-10-13T21:11:17.448Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.527 34.751 1503.0831 22:13:48.52M 2015-10-13T21:11:17.653Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.750 1503.0817 22:13:48.72M 2015-10-13T21:11:17.853Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.749 1503.0806 22:13:48.92M 2015-10-13T21:11:18.058Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.749 1503.0818 22:13:49.13M 2015-10-13T21:11:18.259Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.750 1503.0834 22:13:49.33M 2015-10-13T21:11:18.464Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0845 22:13:49.53M 2015-10-13T21:11:18.684Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.528 34.752 1503.0858 22:13:49.73M 2015-10-13T21:11:18.869Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.528 34.752 1503.0872 22:13:49.95M 2015-10-13T21:11:19.073Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.753 1503.0864 22:13:50.15M 2015-10-13T21:11:19.273Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.533 34.757 1503.0902 22:13:50.35M 2015-10-13T21:11:19.478Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.752 1503.0835 22:13:50.55M 2015-10-13T21:11:19.679Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.526 34.751 1503.0829 22:13:50.75M 2015-10-13T21:11:19.883Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.525 34.750 1503.0823 22:13:50.94M 2015-10-13T21:11:20.089Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.748 1503.0802 22:13:51.16M 2015-10-13T21:11:20.293Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.522 34.747 1503.0793 22:13:51.36M 2015-10-13T21:11:20.493Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.521 34.745 1503.0787 22:13:51.56M 2015-10-13T21:11:20.694Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.519 34.744 1503.0768 22:13:51.76M 2015-10-13T21:11:20.899Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.519 34.744 1503.0769 22:13:51.96M 2015-10-13T21:11:21.103Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.520 34.744 1503.0774 22:13:52.18M 2015-10-13T21:11:21.304Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.520 34.744 1503.0790 22:13:52.38M 2015-10-13T21:11:21.509Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.529 34.753 1503.0885 22:13:52.58M 2015-10-13T21:11:21.714Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.526 34.751 1503.0847 22:13:52.78M 2015-10-13T21:11:21.914Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.526 34.751 1503.0836 22:13:53.00M 2015-10-13T21:11:22.114Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.526 34.751 1503.0837 22:13:53.19M 2015-10-13T21:11:22.319Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.526 34.751 1503.0833 22:13:53.39M 2015-10-13T21:11:22.524Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0835 22:13:53.59M 2015-10-13T21:11:22.724Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.751 1503.0847 22:13:53.79M 2015-10-13T21:11:22.929Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0857 22:13:54.01M 2015-10-13T21:11:23.149Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.752 1503.0852 22:13:54.21M 2015-10-13T21:11:23.334Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0863 22:13:54.43M 2015-10-13T21:11:23.539Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.754 1503.0867 22:13:54.61M 2015-10-13T21:11:23.739Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0864 22:13:54.80M 2015-10-13T21:11:23.944Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0863 22:13:55.02M 2015-10-13T21:11:24.150Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.756 1503.0868 22:13:55.22M 2015-10-13T21:11:24.354Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.757 1503.0872 22:13:55.42M 2015-10-13T21:11:24.549Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.757 1503.0869 22:13:55.62M 2015-10-13T21:11:24.754Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.532 34.757 1503.0879 22:13:55.82M 2015-10-13T21:11:24.954Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.757 1503.0876 22:13:56.04M 2015-10-13T21:11:25.164Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.756 1503.0861 22:13:56.24M 2015-10-13T21:11:25.364Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.527 34.753 1503.0834 22:13:56.44M 2015-10-13T21:11:25.569Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.527 34.752 1503.0823 22:13:56.64M 2015-10-13T21:11:25.770Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.751 1503.0803 22:13:56.84M 2015-10-13T21:11:25.974Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.525 34.751 1503.0795 22:13:57.05M 2015-10-13T21:11:26.179Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.754 1503.0830 22:13:57.25M 2015-10-13T21:11:26.379Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0802 22:13:57.45M 2015-10-13T21:11:26.591Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.751 1503.0797 22:13:57.65M 2015-10-13T21:11:26.784Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.750 1503.0803 22:13:57.85M 2015-10-13T21:11:26.989Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0806 22:13:58.07M 2015-10-13T21:11:27.194Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.748 1503.0804 22:13:58.27M 2015-10-13T21:11:27.394Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.750 1503.0825 22:13:58.47M 2015-10-13T21:11:27.648Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0837 22:13:58.67M 2015-10-13T21:11:27.805Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0848 22:13:58.88M 2015-10-13T21:11:28.004Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0853 22:13:59.08M 2015-10-13T21:11:28.209Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.751 1503.0831 22:13:59.28M 2015-10-13T21:11:28.409Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.527 34.752 1503.0835 22:13:59.48M 2015-10-13T21:11:28.614Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.528 34.753 1503.0844 22:13:59.68M 2015-10-13T21:11:28.826Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0861 22:13:59.88M 2015-10-13T21:11:29.019Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.754 1503.0844 22:14:00.10M 2015-10-13T21:11:29.224Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.528 34.753 1503.0840 22:14:00.30M 2015-10-13T21:11:29.434Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.529 34.753 1503.0844 22:14:00.50M 2015-10-13T21:11:29.629Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.523 34.749 1503.0780 22:14:00.69M 2015-10-13T21:11:29.829Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.522 34.748 1503.0767 22:14:00.89M 2015-10-13T21:11:30.034Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.522 34.748 1503.0763 22:14:01.11M 2015-10-13T21:11:30.239Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.748 1503.0752 22:14:01.31M 2015-10-13T21:11:30.439Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.748 1503.0758 22:14:01.51M 2015-10-13T21:11:30.644Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.520 34.745 1503.0742 22:14:01.71M 2015-10-13T21:11:30.849Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.750 1503.0804 22:14:01.91M 2015-10-13T21:11:31.049Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.751 1503.0829 22:14:02.13M 2015-10-13T21:11:31.254Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0834 22:14:02.33M 2015-10-13T21:11:31.459Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.527 34.752 1503.0828 22:14:02.53M 2015-10-13T21:11:31.659Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.524 34.748 1503.0795 22:14:02.73M 2015-10-13T21:11:31.864Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.526 34.750 1503.0825 22:14:02.93M 2015-10-13T21:11:32.084Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.526 34.749 1503.0828 22:14:03.15M 2015-10-13T21:11:32.269Z|I-OCEAN7-304-XXXX| 25.37 13.844 41.527 34.750 1503.0844 22:14:03.36M 2015-10-13T21:11:32.469Z|I-OCEAN7-304-XXXX| 25.40 13.844 41.528 34.751 1503.0861 22:14:03.54M 2015-10-13T21:11:32.674Z|I-OCEAN7-304-XXXX| 25.40 13.845 41.527 34.750 1503.0865 22:14:03.74M 2015-10-13T21:11:32.879Z|I-OCEAN7-304-XXXX| 25.47 13.845 41.527 34.750 1503.0880 22:14:03.94M 2015-10-13T21:11:33.079Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.527 34.750 1503.0873 22:14:04.16M 2015-10-13T21:11:33.284Z|I-OCEAN7-304-XXXX| 25.49 13.845 41.526 34.749 1503.0862 22:14:04.36M 2015-10-13T21:11:33.489Z|I-OCEAN7-304-XXXX| 25.46 13.845 41.528 34.751 1503.0884 22:14:04.56M 2015-10-13T21:11:33.689Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.528 34.752 1503.0876 22:14:04.76M 2015-10-13T21:11:33.889Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.752 1503.0881 22:14:04.95M 2015-10-13T21:11:34.094Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.529 34.752 1503.0875 22:14:05.17M 2015-10-13T21:11:34.340Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.751 1503.0867 22:14:05.37M 2015-10-13T21:11:34.504Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0854 22:14:05.61M 2015-10-13T21:11:34.704Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.526 34.750 1503.0851 22:14:05.77M 2015-10-13T21:11:34.909Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.525 34.749 1503.0826 22:14:05.97M 2015-10-13T21:11:35.109Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.748 1503.0808 22:14:06.19M 2015-10-13T21:11:35.314Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.524 34.748 1503.0806 22:14:06.39M 2015-10-13T21:11:35.524Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.523 34.748 1503.0796 22:14:06.59M 2015-10-13T21:11:35.719Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.754 1503.0854 22:14:06.79M 2015-10-13T21:11:35.924Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.530 34.754 1503.0872 22:14:07.00M 2015-10-13T21:11:36.129Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0886 22:14:07.20M 2015-10-13T21:11:36.324Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0867 22:14:07.40M 2015-10-13T21:11:36.550Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0864 22:14:07.60M 2015-10-13T21:11:36.734Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0858 22:14:07.82M 2015-10-13T21:11:36.939Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.757 1503.0916 22:14:08.02M 2015-10-13T21:11:37.139Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.759 1503.0938 22:14:08.22M 2015-10-13T21:11:37.344Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.758 1503.0938 22:14:08.42M 2015-10-13T21:11:37.544Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.523 34.747 1503.0809 22:14:08.62M 2015-10-13T21:11:37.749Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.522 34.747 1503.0803 22:14:08.81M 2015-10-13T21:11:37.954Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0847 22:14:09.03M 2015-10-13T21:11:38.154Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0856 22:14:09.23M 2015-10-13T21:11:38.364Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0845 22:14:09.43M 2015-10-13T21:11:38.564Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.527 34.752 1503.0846 22:14:09.63M 2015-10-13T21:11:38.764Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.752 1503.0829 22:14:09.83M 2015-10-13T21:11:38.965Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.753 1503.0834 22:14:10.05M 2015-10-13T21:11:39.169Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.753 1503.0833 22:14:10.25M 2015-10-13T21:11:39.419Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0834 22:14:10.44M 2015-10-13T21:11:39.579Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.758 1503.0876 22:14:10.69M 2015-10-13T21:11:39.779Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.533 34.759 1503.0874 22:14:10.85M 2015-10-13T21:11:39.984Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.533 34.759 1503.0875 22:14:11.06M 2015-10-13T21:11:40.184Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0878 22:14:11.26M 2015-10-13T21:11:40.389Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0870 22:14:11.46M 2015-10-13T21:11:40.594Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.532 34.758 1503.0859 22:14:11.66M 2015-10-13T21:11:40.797Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.532 34.758 1503.0869 22:14:11.86M 2015-10-13T21:11:41.014Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.758 1503.0874 22:14:12.08M 2015-10-13T21:11:41.199Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.759 1503.0884 22:14:12.29M 2015-10-13T21:11:41.407Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.534 34.759 1503.0897 22:14:12.47M 2015-10-13T21:11:41.612Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0909 22:14:12.68M 2015-10-13T21:11:41.810Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.759 1503.0895 22:14:12.88M 2015-10-13T21:11:42.014Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0886 22:14:13.09M 2015-10-13T21:11:42.236Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0852 22:14:13.29M 2015-10-13T21:11:42.420Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0858 22:14:13.49M 2015-10-13T21:11:42.620Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.530 34.756 1503.0865 22:14:13.69M 2015-10-13T21:11:42.830Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.757 1503.0874 22:14:13.89M 2015-10-13T21:11:43.030Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.532 34.757 1503.0865 22:14:14.11M 2015-10-13T21:11:43.230Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.532 34.758 1503.0872 22:14:14.31M 2015-10-13T21:11:43.435Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.533 34.758 1503.0885 22:14:14.50M 2015-10-13T21:11:43.645Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0900 22:14:14.70M 2015-10-13T21:11:43.840Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0922 22:14:14.91M 2015-10-13T21:11:44.045Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0927 22:14:15.12M 2015-10-13T21:11:44.250Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0931 22:14:15.32M 2015-10-13T21:11:44.500Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.536 34.761 1503.0935 22:14:15.52M 2015-10-13T21:11:44.655Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.537 34.762 1503.0939 22:14:15.77M 2015-10-13T21:11:44.855Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.534 34.759 1503.0907 22:14:15.92M 2015-10-13T21:11:45.060Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.534 34.759 1503.0895 22:14:16.14M 2015-10-13T21:11:45.260Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0898 22:14:16.34M 2015-10-13T21:11:45.485Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.534 34.758 1503.0912 22:14:16.54M 2015-10-13T21:11:45.670Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.535 34.758 1503.0923 22:14:16.75M 2015-10-13T21:11:45.870Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.536 34.759 1503.0947 22:14:16.93M 2015-10-13T21:11:46.075Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.537 34.760 1503.0961 22:14:17.15M 2015-10-13T21:11:46.280Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.536 34.760 1503.0958 22:14:17.35M 2015-10-13T21:11:46.480Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.538 34.761 1503.0959 22:14:17.55M 2015-10-13T21:11:46.685Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.539 34.762 1503.0969 22:14:17.75M 2015-10-13T21:11:46.885Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.539 34.763 1503.0968 22:14:17.95M 2015-10-13T21:11:47.090Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.539 34.763 1503.0963 22:14:18.17M 2015-10-13T21:11:47.290Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.540 34.764 1503.0964 22:14:18.37M 2015-10-13T21:11:47.495Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.540 34.764 1503.0964 22:14:18.57M 2015-10-13T21:11:47.700Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.545 34.769 1503.1025 22:14:18.76M 2015-10-13T21:11:47.909Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.545 34.769 1503.1027 22:14:18.97M 2015-10-13T21:11:48.105Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.544 34.768 1503.1012 22:14:19.18M 2015-10-13T21:11:48.310Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.543 34.767 1503.1000 22:14:19.38M 2015-10-13T21:11:48.516Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.546 34.770 1503.1030 22:14:19.58M 2015-10-13T21:11:48.715Z|I-OCEAN7-304-XXXX| 25.38 13.842 41.547 34.771 1503.1025 22:14:19.78M 2015-10-13T21:11:48.915Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.548 34.772 1503.1030 22:14:20.00M 2015-10-13T21:11:49.120Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.548 34.772 1503.1038 22:14:20.20M 2015-10-13T21:11:49.325Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.549 34.772 1503.1053 22:14:20.40M 2015-10-13T21:11:49.525Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.548 34.771 1503.1045 22:14:20.60M 2015-10-13T21:11:49.730Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.548 34.771 1503.1047 22:14:20.79M 2015-10-13T21:11:49.950Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.548 34.771 1503.1052 22:14:21.02M 2015-10-13T21:11:50.135Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.536 34.760 1503.0933 22:14:21.23M 2015-10-13T21:11:50.340Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.534 34.758 1503.0918 22:14:21.41M 2015-10-13T21:11:50.545Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.533 34.757 1503.0901 22:14:21.61M 2015-10-13T21:11:50.745Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.532 34.756 1503.0886 22:14:21.81M 2015-10-13T21:11:50.945Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.530 34.755 1503.0872 22:14:22.03M 2015-10-13T21:11:51.150Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.529 34.753 1503.0847 22:14:22.23M 2015-10-13T21:11:51.355Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.750 1503.0829 22:14:22.43M 2015-10-13T21:11:51.555Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.524 34.749 1503.0801 22:14:22.63M 2015-10-13T21:11:51.760Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.523 34.748 1503.0790 22:14:22.82M 2015-10-13T21:11:51.960Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0822 22:14:23.04M 2015-10-13T21:11:52.165Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.752 1503.0818 22:14:23.24M 2015-10-13T21:11:52.370Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0822 22:14:23.44M 2015-10-13T21:11:52.570Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0837 22:14:23.64M 2015-10-13T21:11:52.775Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0856 22:14:23.84M 2015-10-13T21:11:52.975Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.532 34.757 1503.0875 22:14:24.06M 2015-10-13T21:11:53.180Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.534 34.759 1503.0897 22:14:24.26M 2015-10-13T21:11:53.385Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.535 34.759 1503.0907 22:14:24.46M 2015-10-13T21:11:53.585Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.534 34.759 1503.0908 22:14:24.65M 2015-10-13T21:11:53.792Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.524 34.750 1503.0796 22:14:24.85M 2015-10-13T21:11:53.990Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.523 34.749 1503.0784 22:14:25.07M 2015-10-13T21:11:54.195Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.522 34.747 1503.0768 22:14:25.27M 2015-10-13T21:11:54.415Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.522 34.747 1503.0775 22:14:25.47M 2015-10-13T21:11:54.605Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.523 34.748 1503.0781 22:14:25.68M 2015-10-13T21:11:54.805Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.532 34.757 1503.0891 22:14:25.87M 2015-10-13T21:11:55.010Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.753 1503.0861 22:14:26.09M 2015-10-13T21:11:55.210Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.752 1503.0865 22:14:26.29M 2015-10-13T21:11:55.415Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0857 22:14:26.49M 2015-10-13T21:11:55.620Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0856 22:14:26.68M 2015-10-13T21:11:55.820Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0853 22:14:26.89M 2015-10-13T21:11:56.025Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.754 1503.0856 22:14:27.10M 2015-10-13T21:11:56.234Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0851 22:14:27.30M 2015-10-13T21:11:56.430Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0848 22:14:27.50M 2015-10-13T21:11:56.630Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0841 22:14:27.70M 2015-10-13T21:11:56.835Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0836 22:14:27.90M 2015-10-13T21:11:57.040Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0831 22:14:28.12M 2015-10-13T21:11:57.240Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.753 1503.0819 22:14:28.32M 2015-10-13T21:11:57.440Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.528 34.754 1503.0813 22:14:28.52M 2015-10-13T21:11:57.650Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.528 34.754 1503.0811 22:14:28.71M 2015-10-13T21:11:57.850Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.529 34.755 1503.0824 22:14:28.91M 2015-10-13T21:11:58.055Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.534 34.759 1503.0883 22:14:29.13M 2015-10-13T21:11:58.255Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0800 22:14:29.33M 2015-10-13T21:11:58.455Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0795 22:14:29.53M 2015-10-13T21:11:58.660Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.532 34.758 1503.0865 22:14:29.73M 2015-10-13T21:11:58.888Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.534 34.760 1503.0890 22:14:29.93M 2015-10-13T21:11:59.070Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.536 34.762 1503.0916 22:14:30.17M 2015-10-13T21:11:59.270Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.538 34.763 1503.0927 22:14:30.35M 2015-10-13T21:11:59.475Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.537 34.763 1503.0917 22:14:30.55M 2015-10-13T21:11:59.680Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.536 34.762 1503.0925 22:14:30.75M 2015-10-13T21:11:59.880Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0920 22:14:30.94M