2015-10-13T21:10:00.090Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.525 34.750 1503.0802 22:12:31.17M 2015-10-13T21:10:00.295Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.524 34.749 1503.0796 22:12:31.36M 2015-10-13T21:10:00.500Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.522 34.747 1503.0785 22:12:31.57M 2015-10-13T21:10:00.705Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.525 34.750 1503.0812 22:12:31.77M 2015-10-13T21:10:00.905Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.526 34.751 1503.0823 22:12:31.96M 2015-10-13T21:10:01.110Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.752 1503.0826 22:12:32.18M 2015-10-13T21:10:01.310Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.752 1503.0839 22:12:32.38M 2015-10-13T21:10:01.515Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0856 22:12:32.58M 2015-10-13T21:10:01.715Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0864 22:12:32.78M 2015-10-13T21:10:01.920Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0879 22:12:33.00M 2015-10-13T21:10:02.125Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.757 1503.0909 22:12:33.19M 2015-10-13T21:10:02.330Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.759 1503.0930 22:12:33.40M 2015-10-13T21:10:02.530Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.759 1503.0924 22:12:33.60M 2015-10-13T21:10:02.750Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.755 1503.0874 22:12:33.80M 2015-10-13T21:10:02.935Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0859 22:12:34.03M 2015-10-13T21:10:03.140Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.528 34.753 1503.0848 22:12:34.21M 2015-10-13T21:10:03.350Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.529 34.754 1503.0861 22:12:34.41M 2015-10-13T21:10:03.546Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.752 1503.0835 22:12:34.61M 2015-10-13T21:10:03.745Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.754 1503.0853 22:12:34.81M 2015-10-13T21:10:03.950Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.531 34.755 1503.0870 22:12:35.02M 2015-10-13T21:10:04.150Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.532 34.756 1503.0895 22:12:35.23M 2015-10-13T21:10:04.362Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.756 1503.0905 22:12:35.42M 2015-10-13T21:10:04.560Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.533 34.757 1503.0908 22:12:35.63M 2015-10-13T21:10:04.768Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.534 34.758 1503.0919 22:12:35.82M 2015-10-13T21:10:04.970Z|I-OCEAN7-304-XXXX| 25.39 13.843 41.545 34.769 1503.1034 22:12:36.04M 2015-10-13T21:10:05.170Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.545 34.769 1503.1027 22:12:36.24M 2015-10-13T21:10:05.371Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.545 34.768 1503.1018 22:12:36.44M 2015-10-13T21:10:05.575Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.544 34.768 1503.1021 22:12:36.64M 2015-10-13T21:10:05.780Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.544 34.768 1503.1017 22:12:36.84M 2015-10-13T21:10:05.980Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.542 34.766 1503.0980 22:12:37.06M 2015-10-13T21:10:06.186Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.542 34.766 1503.0989 22:12:37.25M 2015-10-13T21:10:06.390Z|I-OCEAN7-304-XXXX| 25.40 13.843 41.542 34.766 1503.0988 22:12:37.46M 2015-10-13T21:10:06.590Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.766 1503.0986 22:12:37.66M 2015-10-13T21:10:06.795Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.542 34.766 1503.0983 22:12:37.85M 2015-10-13T21:10:06.995Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0984 22:12:38.07M 2015-10-13T21:10:07.215Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0980 22:12:38.27M 2015-10-13T21:10:07.405Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0972 22:12:38.49M 2015-10-13T21:10:07.605Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.766 1503.0966 22:12:38.67M 2015-10-13T21:10:07.810Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0966 22:12:38.87M 2015-10-13T21:10:08.010Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.542 34.767 1503.0977 22:12:39.09M 2015-10-13T21:10:08.215Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.542 34.767 1503.0979 22:12:39.29M 2015-10-13T21:10:08.421Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.542 34.767 1503.0984 22:12:39.49M 2015-10-13T21:10:08.621Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.537 34.761 1503.0920 22:12:39.69M 2015-10-13T21:10:08.826Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.760 1503.0918 22:12:39.88M 2015-10-13T21:10:09.026Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.758 1503.0901 22:12:40.10M 2015-10-13T21:10:09.231Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0879 22:12:40.30M 2015-10-13T21:10:09.431Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0853 22:12:40.50M 2015-10-13T21:10:09.636Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.528 34.754 1503.0833 22:12:40.70M 2015-10-13T21:10:09.841Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0818 22:12:40.90M 2015-10-13T21:10:10.041Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.526 34.751 1503.0813 22:12:41.12M 2015-10-13T21:10:10.247Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0815 22:12:41.32M 2015-10-13T21:10:10.451Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0814 22:12:41.52M 2015-10-13T21:10:10.651Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.527 34.752 1503.0825 22:12:41.72M 2015-10-13T21:10:10.856Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0831 22:12:41.91M 2015-10-13T21:10:11.061Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.750 1503.0804 22:12:42.13M 2015-10-13T21:10:11.261Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0854 22:12:42.33M 2015-10-13T21:10:11.466Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0867 22:12:42.53M 2015-10-13T21:10:11.681Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.755 1503.0880 22:12:42.73M 2015-10-13T21:10:11.871Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.531 34.755 1503.0886 22:12:42.94M 2015-10-13T21:10:12.071Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.532 34.756 1503.0900 22:12:43.15M 2015-10-13T21:10:12.276Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.533 34.757 1503.0903 22:12:43.35M 2015-10-13T21:10:12.476Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0916 22:12:43.55M 2015-10-13T21:10:12.681Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.535 34.760 1503.0923 22:12:43.74M 2015-10-13T21:10:12.881Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.532 34.758 1503.0884 22:12:43.94M 2015-10-13T21:10:13.086Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.532 34.757 1503.0869 22:12:44.16M 2015-10-13T21:10:13.291Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.531 34.756 1503.0857 22:12:44.36M 2015-10-13T21:10:13.496Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.530 34.755 1503.0850 22:12:44.56M 2015-10-13T21:10:13.696Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.755 1503.0847 22:12:44.76M 2015-10-13T21:10:13.896Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.754 1503.0850 22:12:44.96M 2015-10-13T21:10:14.101Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.753 1503.0834 22:12:45.17M 2015-10-13T21:10:14.306Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.526 34.751 1503.0822 22:12:45.38M 2015-10-13T21:10:14.511Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.516 34.742 1503.0712 22:12:45.57M 2015-10-13T21:10:14.711Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.517 34.743 1503.0710 22:12:45.78M 2015-10-13T21:10:14.916Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.518 34.744 1503.0728 22:12:45.97M 2015-10-13T21:10:15.121Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.519 34.745 1503.0750 22:12:46.19M 2015-10-13T21:10:15.321Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.521 34.747 1503.0764 22:12:46.39M 2015-10-13T21:10:15.526Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.523 34.748 1503.0791 22:12:46.59M 2015-10-13T21:10:15.726Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.522 34.747 1503.0797 22:12:46.79M 2015-10-13T21:10:15.931Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.523 34.747 1503.0820 22:12:47.01M 2015-10-13T21:10:16.151Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.520 34.745 1503.0793 22:12:47.21M 2015-10-13T21:10:16.336Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.520 34.744 1503.0789 22:12:47.42M 2015-10-13T21:10:16.541Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.524 34.748 1503.0839 22:12:47.60M 2015-10-13T21:10:16.741Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.525 34.749 1503.0852 22:12:47.80M 2015-10-13T21:10:16.946Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.526 34.750 1503.0858 22:12:48.02M 2015-10-13T21:10:17.151Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.527 34.751 1503.0869 22:12:48.22M 2015-10-13T21:10:17.351Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.535 34.759 1503.0947 22:12:48.42M 2015-10-13T21:10:17.556Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.536 34.759 1503.0956 22:12:48.62M 2015-10-13T21:10:17.756Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.537 34.760 1503.0964 22:12:48.82M 2015-10-13T21:10:17.961Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.537 34.760 1503.0978 22:12:49.04M 2015-10-13T21:10:18.167Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.538 34.762 1503.0974 22:12:49.24M 2015-10-13T21:10:18.366Z|I-OCEAN7-304-XXXX| 25.46 13.844 41.539 34.763 1503.0983 22:12:49.44M 2015-10-13T21:10:18.574Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.540 34.763 1503.0991 22:12:49.63M 2015-10-13T21:10:18.771Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.541 34.764 1503.0994 22:12:49.83M 2015-10-13T21:10:18.976Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.541 34.765 1503.0997 22:12:50.05M 2015-10-13T21:10:19.181Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.765 1503.1001 22:12:50.25M 2015-10-13T21:10:19.389Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.542 34.765 1503.1003 22:12:50.45M 2015-10-13T21:10:19.586Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.542 34.766 1503.1003 22:12:50.65M 2015-10-13T21:10:19.786Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.542 34.766 1503.0994 22:12:50.85M 2015-10-13T21:10:19.991Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0980 22:12:51.07M 2015-10-13T21:10:20.191Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.541 34.765 1503.0978 22:12:51.27M 2015-10-13T21:10:20.396Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.541 34.765 1503.0978 22:12:51.46M 2015-10-13T21:10:20.616Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.540 34.764 1503.0970 22:12:51.66M 2015-10-13T21:10:20.801Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.539 34.763 1503.0961 22:12:51.88M 2015-10-13T21:10:21.006Z|I-OCEAN7-304-XXXX| 25.39 13.842 41.538 34.762 1503.0933 22:12:52.08M 2015-10-13T21:10:21.211Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.537 34.761 1503.0920 22:12:52.28M 2015-10-13T21:10:21.411Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.536 34.761 1503.0902 22:12:52.48M 2015-10-13T21:10:21.616Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.536 34.761 1503.0898 22:12:52.68M 2015-10-13T21:10:21.816Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.753 1503.0806 22:12:52.88M 2015-10-13T21:10:22.021Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.527 34.753 1503.0802 22:12:53.10M 2015-10-13T21:10:22.221Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.527 34.753 1503.0809 22:12:53.29M 2015-10-13T21:10:22.426Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.527 34.752 1503.0804 22:12:53.49M 2015-10-13T21:10:22.631Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.526 34.751 1503.0797 22:12:53.69M 2015-10-13T21:10:22.831Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.525 34.750 1503.0792 22:12:53.89M 2015-10-13T21:10:23.044Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.524 34.749 1503.0786 22:12:54.11M 2015-10-13T21:10:23.241Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.522 34.748 1503.0768 22:12:54.31M 2015-10-13T21:10:23.441Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.522 34.748 1503.0770 22:12:54.51M 2015-10-13T21:10:23.641Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.522 34.748 1503.0770 22:12:54.71M 2015-10-13T21:10:23.851Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.527 34.752 1503.0825 22:12:54.91M 2015-10-13T21:10:24.051Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0852 22:12:55.13M 2015-10-13T21:10:24.256Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.531 34.756 1503.0870 22:12:55.33M 2015-10-13T21:10:24.456Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.533 34.757 1503.0898 22:12:55.53M 2015-10-13T21:10:24.662Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.536 34.759 1503.0942 22:12:55.73M 2015-10-13T21:10:24.861Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.535 34.758 1503.0924 22:12:55.92M 2015-10-13T21:10:25.082Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.534 34.758 1503.0922 22:12:56.14M 2015-10-13T21:10:25.266Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.534 34.757 1503.0917 22:12:56.36M 2015-10-13T21:10:25.471Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.532 34.756 1503.0908 22:12:56.54M 2015-10-13T21:10:25.671Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.534 34.757 1503.0927 22:12:56.74M 2015-10-13T21:10:25.876Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.530 34.756 1503.0846 22:12:56.93M 2015-10-13T21:10:26.081Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0831 22:12:57.16M 2015-10-13T21:10:26.286Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0836 22:12:57.36M 2015-10-13T21:10:26.488Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.755 1503.0845 22:12:57.55M 2015-10-13T21:10:26.691Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0848 22:12:57.75M 2015-10-13T21:10:26.891Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0826 22:12:57.95M 2015-10-13T21:10:27.096Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0817 22:12:58.17M 2015-10-13T21:10:27.301Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.528 34.754 1503.0815 22:12:58.37M 2015-10-13T21:10:27.501Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.755 1503.0834 22:12:58.57M 2015-10-13T21:10:27.706Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.752 1503.0811 22:12:58.77M 2015-10-13T21:10:27.906Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0822 22:12:58.97M 2015-10-13T21:10:28.111Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.752 1503.0845 22:12:59.19M 2015-10-13T21:10:28.361Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.753 1503.0868 22:12:59.39M 2015-10-13T21:10:28.516Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.530 34.754 1503.0890 22:12:59.63M 2015-10-13T21:10:28.717Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.531 34.755 1503.0902 22:12:59.78M 2015-10-13T21:10:28.922Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.532 34.756 1503.0907 22:13:00.00M 2015-10-13T21:10:29.129Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.532 34.756 1503.0919 22:13:00.20M 2015-10-13T21:10:29.331Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.533 34.757 1503.0927 22:13:00.40M 2015-10-13T21:10:29.546Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.527 34.751 1503.0857 22:13:00.60M 2015-10-13T21:10:29.731Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0842 22:13:00.81M 2015-10-13T21:10:29.941Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.523 34.748 1503.0823 22:13:01.01M 2015-10-13T21:10:30.141Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.522 34.746 1503.0801 22:13:01.22M 2015-10-13T21:10:30.341Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.521 34.745 1503.0797 22:13:01.42M 2015-10-13T21:10:30.547Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.520 34.745 1503.0789 22:13:01.61M 2015-10-13T21:10:30.751Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.519 34.744 1503.0775 22:13:01.81M 2015-10-13T21:10:30.956Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.518 34.743 1503.0760 22:13:02.03M 2015-10-13T21:10:31.165Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.518 34.743 1503.0762 22:13:02.23M 2015-10-13T21:10:31.361Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.519 34.744 1503.0767 22:13:02.43M 2015-10-13T21:10:31.561Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.520 34.745 1503.0776 22:13:02.63M 2015-10-13T21:10:31.768Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.520 34.745 1503.0771 22:13:02.83M 2015-10-13T21:10:31.968Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.520 34.746 1503.0770 22:13:03.05M 2015-10-13T21:10:32.171Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.521 34.746 1503.0769 22:13:03.24M 2015-10-13T21:10:32.397Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.747 1503.0771 22:13:03.44M 2015-10-13T21:10:32.576Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.522 34.748 1503.0774 22:13:03.64M 2015-10-13T21:10:32.792Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.523 34.749 1503.0781 22:13:03.84M 2015-10-13T21:10:32.986Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.527 34.753 1503.0819 22:13:04.06M 2015-10-13T21:10:33.187Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.527 34.753 1503.0812 22:13:04.26M 2015-10-13T21:10:33.437Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.533 34.759 1503.0883 22:13:04.46M 2015-10-13T21:10:33.592Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0864 22:13:04.71M 2015-10-13T21:10:33.797Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0850 22:13:04.86M 2015-10-13T21:10:34.017Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0830 22:13:05.08M 2015-10-13T21:10:34.202Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0819 22:13:05.29M 2015-10-13T21:10:34.407Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0808 22:13:05.47M 2015-10-13T21:10:34.609Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0818 22:13:05.68M 2015-10-13T21:10:34.812Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.752 1503.0837 22:13:05.87M 2015-10-13T21:10:35.017Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0852 22:13:06.09M 2015-10-13T21:10:35.216Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0865 22:13:06.29M 2015-10-13T21:10:35.417Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0872 22:13:06.49M 2015-10-13T21:10:35.622Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.529 34.753 1503.0872 22:13:06.69M 2015-10-13T21:10:35.827Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.528 34.752 1503.0869 22:13:06.89M 2015-10-13T21:10:36.032Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.528 34.751 1503.0870 22:13:07.10M 2015-10-13T21:10:36.232Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.527 34.751 1503.0870 22:13:07.31M 2015-10-13T21:10:36.437Z|I-OCEAN7-304-XXXX| 25.48 13.845 41.527 34.750 1503.0872 22:13:07.51M 2015-10-13T21:10:36.642Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.526 34.750 1503.0862 22:13:07.70M 2015-10-13T21:10:36.842Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.527 34.750 1503.0863 22:13:07.90M 2015-10-13T21:10:37.048Z|I-OCEAN7-304-XXXX| 25.42 13.845 41.522 34.745 1503.0804 22:13:08.12M 2015-10-13T21:10:37.247Z|I-OCEAN7-304-XXXX| 25.42 13.844 41.523 34.747 1503.0808 22:13:08.32M 2015-10-13T21:10:37.452Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.523 34.747 1503.0802 22:13:08.52M 2015-10-13T21:10:37.657Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.523 34.748 1503.0796 22:13:08.72M 2015-10-13T21:10:37.857Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.524 34.748 1503.0803 22:13:08.92M 2015-10-13T21:10:38.062Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.525 34.749 1503.0813 22:13:09.14M 2015-10-13T21:10:38.262Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.526 34.751 1503.0825 22:13:09.33M 2015-10-13T21:10:38.527Z|I-OCEAN7-304-XXXX| 25.41 13.843 41.528 34.753 1503.0836 22:13:09.53M 2015-10-13T21:10:38.689Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.529 34.754 1503.0856 22:13:09.79M 2015-10-13T21:10:38.872Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.530 34.754 1503.0864 22:13:09.93M 2015-10-13T21:10:39.077Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.530 34.754 1503.0872 22:13:10.15M 2015-10-13T21:10:39.284Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.752 1503.0851 22:13:10.35M 2015-10-13T21:10:39.482Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.751 1503.0842 22:13:10.55M 2015-10-13T21:10:39.685Z|I-OCEAN7-304-XXXX| 25.45 13.844 41.527 34.751 1503.0850 22:13:10.75M 2015-10-13T21:10:39.887Z|I-OCEAN7-304-XXXX| 25.43 13.844 41.527 34.751 1503.0848 22:13:10.95M 2015-10-13T21:10:40.092Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.528 34.752 1503.0861 22:13:11.17M 2015-10-13T21:10:40.292Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.528 34.752 1503.0862 22:13:11.37M 2015-10-13T21:10:40.497Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.527 34.751 1503.0852 22:13:11.56M 2015-10-13T21:10:40.702Z|I-OCEAN7-304-XXXX| 25.48 13.844 41.527 34.751 1503.0848 22:13:11.76M 2015-10-13T21:10:40.902Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0842 22:13:11.96M 2015-10-13T21:10:41.112Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.749 1503.0831 22:13:12.18M 2015-10-13T21:10:41.312Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.514 34.739 1503.0697 22:13:12.38M 2015-10-13T21:10:41.512Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.527 34.751 1503.0835 22:13:12.58M 2015-10-13T21:10:41.712Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0834 22:13:12.78M 2015-10-13T21:10:41.917Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0831 22:13:13.00M 2015-10-13T21:10:42.122Z|I-OCEAN7-304-XXXX| 25.44 13.844 41.526 34.750 1503.0826 22:13:13.20M 2015-10-13T21:10:42.322Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.526 34.750 1503.0840 22:13:13.39M 2015-10-13T21:10:42.527Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0841 22:13:13.59M 2015-10-13T21:10:42.732Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.526 34.750 1503.0830 22:13:13.79M 2015-10-13T21:10:42.952Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.527 34.751 1503.0841 22:13:14.01M 2015-10-13T21:10:43.132Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.748 1503.0812 22:13:14.23M 2015-10-13T21:10:43.337Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0815 22:13:14.41M 2015-10-13T21:10:43.542Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0812 22:13:14.61M 2015-10-13T21:10:43.742Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.524 34.749 1503.0808 22:13:14.81M 2015-10-13T21:10:43.952Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.523 34.748 1503.0796 22:13:15.03M 2015-10-13T21:10:44.152Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.752 1503.0837 22:13:15.23M 2015-10-13T21:10:44.352Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.526 34.751 1503.0835 22:13:15.42M 2015-10-13T21:10:44.557Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.525 34.752 1503.0781 22:13:15.62M 2015-10-13T21:10:44.757Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.525 34.751 1503.0771 22:13:15.82M 2015-10-13T21:10:44.962Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.525 34.751 1503.0771 22:13:16.04M 2015-10-13T21:10:45.162Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.524 34.750 1503.0778 22:13:16.24M 2015-10-13T21:10:45.372Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.524 34.750 1503.0774 22:13:16.44M 2015-10-13T21:10:45.572Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.523 34.750 1503.0770 22:13:16.64M 2015-10-13T21:10:45.772Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.523 34.750 1503.0762 22:13:16.84M 2015-10-13T21:10:45.994Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.523 34.750 1503.0758 22:13:17.06M 2015-10-13T21:10:46.177Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.524 34.750 1503.0767 22:13:17.26M 2015-10-13T21:10:46.387Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.524 34.750 1503.0771 22:13:17.45M 2015-10-13T21:10:46.587Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.524 34.751 1503.0787 22:13:17.65M 2015-10-13T21:10:46.792Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.525 34.751 1503.0806 22:13:17.85M 2015-10-13T21:10:46.992Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.523 34.749 1503.0784 22:13:18.07M 2015-10-13T21:10:47.197Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.748 1503.0771 22:13:18.27M 2015-10-13T21:10:47.417Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.748 1503.0779 22:13:18.47M 2015-10-13T21:10:47.602Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.523 34.748 1503.0792 22:13:18.68M 2015-10-13T21:10:47.808Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.519 34.745 1503.0747 22:13:18.87M 2015-10-13T21:10:48.007Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.519 34.745 1503.0740 22:13:19.09M 2015-10-13T21:10:48.226Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.518 34.744 1503.0731 22:13:19.28M 2015-10-13T21:10:48.412Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.517 34.744 1503.0715 22:13:19.48M 2015-10-13T21:10:48.617Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.523 34.749 1503.0773 22:13:19.68M 2015-10-13T21:10:48.817Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.535 34.760 1503.0912 22:13:19.88M 2015-10-13T21:10:49.026Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.536 34.761 1503.0922 22:13:20.10M 2015-10-13T21:10:49.227Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.537 34.762 1503.0938 22:13:20.30M 2015-10-13T21:10:49.432Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.763 1503.0948 22:13:20.50M 2015-10-13T21:10:49.632Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.539 34.763 1503.0956 22:13:20.70M 2015-10-13T21:10:49.844Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.540 34.764 1503.0972 22:13:20.90M 2015-10-13T21:10:50.037Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.540 34.765 1503.0981 22:13:21.12M 2015-10-13T21:10:50.242Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.532 34.757 1503.0896 22:13:21.32M 2015-10-13T21:10:50.447Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.531 34.755 1503.0886 22:13:21.51M 2015-10-13T21:10:50.647Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.530 34.754 1503.0883 22:13:21.71M 2015-10-13T21:10:50.852Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0869 22:13:21.91M 2015-10-13T21:10:51.052Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0858 22:13:22.13M 2015-10-13T21:10:51.257Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0769 22:13:22.33M 2015-10-13T21:10:51.457Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0765 22:13:22.53M 2015-10-13T21:10:51.663Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.520 34.745 1503.0762 22:13:22.73M 2015-10-13T21:10:51.882Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.521 34.746 1503.0768 22:13:22.93M 2015-10-13T21:10:52.067Z|I-OCEAN7-304-XXXX| 25.47 13.843 41.522 34.747 1503.0785 22:13:23.16M 2015-10-13T21:10:52.272Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.522 34.747 1503.0791 22:13:23.34M 2015-10-13T21:10:52.472Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.521 34.746 1503.0774 22:13:23.54M 2015-10-13T21:10:52.677Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.521 34.746 1503.0778 22:13:23.74M 2015-10-13T21:10:52.882Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.754 1503.0854 22:13:23.94M 2015-10-13T21:10:53.095Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0857 22:13:24.16M 2015-10-13T21:10:53.316Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.530 34.755 1503.0850 22:13:24.36M 2015-10-13T21:10:53.493Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.529 34.755 1503.0831 22:13:24.56M 2015-10-13T21:10:53.742Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.531 34.757 1503.0853 22:13:24.76M 2015-10-13T21:10:53.898Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.532 34.758 1503.0864 22:13:25.02M 2015-10-13T21:10:54.098Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.533 34.758 1503.0876 22:13:25.18M 2015-10-13T21:10:54.302Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.534 34.759 1503.0880 22:13:25.37M 2015-10-13T21:10:54.507Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.534 34.760 1503.0891 22:13:25.57M 2015-10-13T21:10:54.707Z|I-OCEAN7-304-XXXX| 25.41 13.842 41.535 34.760 1503.0881 22:13:25.77M 2015-10-13T21:10:54.912Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.534 34.760 1503.0878 22:13:25.97M 2015-10-13T21:10:55.113Z|I-OCEAN7-304-XXXX| 25.42 13.841 41.532 34.757 1503.0841 22:13:26.19M 2015-10-13T21:10:55.317Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.531 34.757 1503.0837 22:13:26.39M 2015-10-13T21:10:55.523Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.530 34.756 1503.0840 22:13:26.59M 2015-10-13T21:10:55.722Z|I-OCEAN7-304-XXXX| 25.43 13.841 41.534 34.760 1503.0874 22:13:26.79M 2015-10-13T21:10:55.927Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.534 34.759 1503.0886 22:13:27.00M 2015-10-13T21:10:56.132Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.535 34.760 1503.0891 22:13:27.21M 2015-10-13T21:10:56.353Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.536 34.761 1503.0908 22:13:27.40M 2015-10-13T21:10:56.538Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.536 34.761 1503.0914 22:13:27.62M 2015-10-13T21:10:56.737Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.537 34.762 1503.0927 22:13:27.80M 2015-10-13T21:10:56.942Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.538 34.763 1503.0944 22:13:28.02M 2015-10-13T21:10:57.148Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.540 34.764 1503.0956 22:13:28.22M 2015-10-13T21:10:57.348Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.534 34.758 1503.0892 22:13:28.42M 2015-10-13T21:10:57.553Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.533 34.758 1503.0890 22:13:28.62M 2015-10-13T21:10:57.752Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.532 34.757 1503.0875 22:13:28.82M 2015-10-13T21:10:57.958Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0867 22:13:29.03M 2015-10-13T21:10:58.163Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.755 1503.0850 22:13:29.23M 2015-10-13T21:10:58.363Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.531 34.756 1503.0864 22:13:29.44M 2015-10-13T21:10:58.568Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0873 22:13:29.63M 2015-10-13T21:10:58.813Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0876 22:13:29.83M 2015-10-13T21:10:58.973Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.532 34.757 1503.0876 22:13:30.09M 2015-10-13T21:10:59.173Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.756 1503.0873 22:13:30.25M 2015-10-13T21:10:59.378Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.756 1503.0875 22:13:30.45M 2015-10-13T21:10:59.583Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.530 34.755 1503.0868 22:13:30.65M 2015-10-13T21:10:59.783Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.529 34.753 1503.0850 22:13:30.85M 2015-10-13T21:10:59.988Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.528 34.753 1503.0831 22:13:31.07M