2015-10-13T21:09:00.218Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.526 34.750 1503.0858 22:11:31.27M 2015-10-13T21:09:00.406Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.526 34.750 1503.0853 22:11:31.48M 2015-10-13T21:09:00.608Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.526 34.750 1503.0854 22:11:31.67M 2015-10-13T21:09:00.810Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.527 34.751 1503.0870 22:11:31.87M 2015-10-13T21:09:01.013Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0846 22:11:32.09M 2015-10-13T21:09:01.218Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.525 34.749 1503.0842 22:11:32.28M 2015-10-13T21:09:01.423Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.525 34.750 1503.0840 22:11:32.48M 2015-10-13T21:09:01.623Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.530 34.755 1503.0894 22:11:32.69M 2015-10-13T21:09:01.823Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.530 34.754 1503.0878 22:11:32.88M 2015-10-13T21:09:02.028Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.529 34.754 1503.0872 22:11:33.10M 2015-10-13T21:09:02.233Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0865 22:11:33.30M 2015-10-13T21:09:02.433Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0845 22:11:33.50M 2015-10-13T21:09:02.638Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.754 1503.0831 22:11:33.70M 2015-10-13T21:09:02.843Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.536 34.761 1503.0914 22:11:33.90M 2015-10-13T21:09:03.043Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.536 34.761 1503.0917 22:11:34.12M 2015-10-13T21:09:03.248Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.537 34.761 1503.0925 22:11:34.31M 2015-10-13T21:09:03.448Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.536 34.761 1503.0928 22:11:34.51M 2015-10-13T21:09:03.653Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.760 1503.0905 22:11:34.71M 2015-10-13T21:09:03.858Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.534 34.760 1503.0896 22:11:34.91M 2015-10-13T21:09:04.058Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.531 34.757 1503.0861 22:11:35.13M 2015-10-13T21:09:04.263Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.531 34.756 1503.0854 22:11:35.33M 2015-10-13T21:09:04.463Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0837 22:11:35.53M 2015-10-13T21:09:04.683Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.531 34.757 1503.0845 22:11:35.73M 2015-10-13T21:09:04.873Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.532 34.757 1503.0856 22:11:35.94M 2015-10-13T21:09:05.073Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.544 34.769 1503.0984 22:11:36.15M 2015-10-13T21:09:05.278Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.545 34.770 1503.0988 22:11:36.34M 2015-10-13T21:09:05.478Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.553 34.778 1503.1080 22:11:36.54M 2015-10-13T21:09:05.685Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.553 34.778 1503.1077 22:11:36.74M 2015-10-13T21:09:05.883Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.553 34.778 1503.1078 22:11:36.94M 2015-10-13T21:09:06.088Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.552 34.777 1503.1067 22:11:37.16M 2015-10-13T21:09:06.293Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.552 34.777 1503.1071 22:11:37.36M 2015-10-13T21:09:06.493Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.553 34.777 1503.1077 22:11:37.56M 2015-10-13T21:09:06.698Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.553 34.777 1503.1086 22:11:37.76M 2015-10-13T21:09:06.903Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.554 34.777 1503.1112 22:11:37.96M 2015-10-13T21:09:07.103Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.553 34.777 1503.1111 22:11:38.18M 2015-10-13T21:09:07.303Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.553 34.777 1503.1110 22:11:38.37M 2015-10-13T21:09:07.513Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.552 34.775 1503.1106 22:11:38.57M 2015-10-13T21:09:07.713Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.551 34.774 1503.1099 22:11:38.77M 2015-10-13T21:09:07.918Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.760 1503.0930 22:11:38.97M 2015-10-13T21:09:08.118Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.759 1503.0920 22:11:39.19M 2015-10-13T21:09:08.323Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.757 1503.0902 22:11:39.39M 2015-10-13T21:09:08.523Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0876 22:11:39.59M 2015-10-13T21:09:08.730Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.754 1503.0863 22:11:39.79M 2015-10-13T21:09:08.928Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0839 22:11:40.00M 2015-10-13T21:09:09.148Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.526 34.752 1503.0820 22:11:40.20M 2015-10-13T21:09:09.333Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.751 1503.0807 22:11:40.42M 2015-10-13T21:09:09.538Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.525 34.751 1503.0807 22:11:40.60M 2015-10-13T21:09:09.744Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.526 34.751 1503.0808 22:11:40.80M 2015-10-13T21:09:09.948Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.526 34.752 1503.0813 22:11:41.02M 2015-10-13T21:09:10.148Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0818 22:11:41.22M 2015-10-13T21:09:10.348Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.528 34.753 1503.0830 22:11:41.42M 2015-10-13T21:09:10.553Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0839 22:11:41.62M 2015-10-13T21:09:10.758Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0847 22:11:41.82M 2015-10-13T21:09:10.963Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0859 22:11:42.03M 2015-10-13T21:09:11.163Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.757 1503.0861 22:11:42.23M 2015-10-13T21:09:11.369Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.531 34.756 1503.0856 22:11:42.43M 2015-10-13T21:09:11.569Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.530 34.755 1503.0857 22:11:42.63M 2015-10-13T21:09:11.773Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0854 22:11:42.83M 2015-10-13T21:09:11.978Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.529 34.753 1503.0850 22:11:43.05M 2015-10-13T21:09:12.178Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.753 1503.0854 22:11:43.25M 2015-10-13T21:09:12.383Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.528 34.752 1503.0857 22:11:43.45M 2015-10-13T21:09:12.583Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.754 1503.0886 22:11:43.65M 2015-10-13T21:09:12.788Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0892 22:11:43.85M 2015-10-13T21:09:12.993Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.532 34.755 1503.0902 22:11:44.06M 2015-10-13T21:09:13.193Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.533 34.757 1503.0924 22:11:44.27M 2015-10-13T21:09:13.398Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.527 34.751 1503.0847 22:11:44.46M 2015-10-13T21:09:13.613Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.529 34.753 1503.0879 22:11:44.66M 2015-10-13T21:09:13.803Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.531 34.754 1503.0892 22:11:44.88M 2015-10-13T21:09:14.009Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.532 34.755 1503.0907 22:11:45.08M 2015-10-13T21:09:14.208Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.533 34.757 1503.0927 22:11:45.28M 2015-10-13T21:09:14.408Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.534 34.758 1503.0936 22:11:45.48M 2015-10-13T21:09:14.613Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.535 34.759 1503.0933 22:11:45.67M 2015-10-13T21:09:14.813Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0939 22:11:45.88M 2015-10-13T21:09:15.023Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0941 22:11:46.09M 2015-10-13T21:09:15.223Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0933 22:11:46.29M 2015-10-13T21:09:15.428Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.760 1503.0924 22:11:46.49M 2015-10-13T21:09:15.628Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.535 34.760 1503.0920 22:11:46.69M 2015-10-13T21:09:15.844Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.535 34.760 1503.0918 22:11:46.89M 2015-10-13T21:09:16.033Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0919 22:11:47.11M 2015-10-13T21:09:16.238Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.533 34.758 1503.0907 22:11:47.31M 2015-10-13T21:09:16.443Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.529 34.754 1503.0864 22:11:47.51M 2015-10-13T21:09:16.643Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0858 22:11:47.71M 2015-10-13T21:09:16.848Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0857 22:11:47.91M 2015-10-13T21:09:17.053Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0848 22:11:48.12M 2015-10-13T21:09:17.253Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0853 22:11:48.32M 2015-10-13T21:09:17.479Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0856 22:11:48.52M 2015-10-13T21:09:17.658Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0859 22:11:48.72M 2015-10-13T21:09:17.863Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.529 34.753 1503.0858 22:11:48.92M 2015-10-13T21:09:18.083Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.530 34.754 1503.0881 22:11:49.14M 2015-10-13T21:09:18.273Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.530 34.755 1503.0884 22:11:49.36M 2015-10-13T21:09:18.473Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.531 34.756 1503.0884 22:11:49.54M 2015-10-13T21:09:18.678Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0842 22:11:49.74M 2015-10-13T21:09:18.878Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.755 1503.0874 22:11:49.94M 2015-10-13T21:09:19.084Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.756 1503.0880 22:11:50.15M 2015-10-13T21:09:19.288Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0894 22:11:50.35M 2015-10-13T21:09:19.488Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0880 22:11:50.56M 2015-10-13T21:09:19.693Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.756 1503.0869 22:11:50.75M 2015-10-13T21:09:19.893Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.534 34.759 1503.0900 22:11:50.95M 2015-10-13T21:09:20.098Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.760 1503.0912 22:11:51.17M 2015-10-13T21:09:20.298Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.535 34.760 1503.0920 22:11:51.37M 2015-10-13T21:09:20.503Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0864 22:11:51.57M 2015-10-13T21:09:20.718Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.528 34.753 1503.0840 22:11:51.76M 2015-10-13T21:09:20.908Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.526 34.752 1503.0814 22:11:51.96M 2015-10-13T21:09:21.113Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0793 22:11:52.19M 2015-10-13T21:09:21.313Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0748 22:11:52.38M 2015-10-13T21:09:21.523Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.746 1503.0757 22:11:52.58M 2015-10-13T21:09:21.718Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0872 22:11:52.78M 2015-10-13T21:09:21.923Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.532 34.756 1503.0883 22:11:53.00M 2015-10-13T21:09:22.129Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.533 34.757 1503.0896 22:11:53.20M 2015-10-13T21:09:22.334Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0912 22:11:53.40M 2015-10-13T21:09:22.562Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0875 22:11:53.60M 2015-10-13T21:09:22.733Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.518 34.743 1503.0741 22:11:53.81M 2015-10-13T21:09:22.939Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.520 34.745 1503.0758 22:11:54.01M 2015-10-13T21:09:23.143Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.520 34.746 1503.0762 22:11:54.21M 2015-10-13T21:09:23.348Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.758 1503.0900 22:11:54.41M 2015-10-13T21:09:23.549Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.534 34.759 1503.0908 22:11:54.61M 2015-10-13T21:09:23.754Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.536 34.761 1503.0930 22:11:54.81M 2015-10-13T21:09:23.954Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0864 22:11:55.03M 2015-10-13T21:09:24.159Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0868 22:11:55.23M 2015-10-13T21:09:24.364Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0873 22:11:55.43M 2015-10-13T21:09:24.564Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.530 34.755 1503.0879 22:11:55.63M 2015-10-13T21:09:24.764Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0835 22:11:55.83M 2015-10-13T21:09:24.969Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.754 1503.0861 22:11:56.04M 2015-10-13T21:09:25.174Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.530 34.755 1503.0874 22:11:56.24M 2015-10-13T21:09:25.374Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.755 1503.0880 22:11:56.44M 2015-10-13T21:09:25.579Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.530 34.756 1503.0873 22:11:56.64M 2015-10-13T21:09:25.779Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.530 34.755 1503.0859 22:11:56.84M 2015-10-13T21:09:25.984Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.755 1503.0851 22:11:57.06M 2015-10-13T21:09:26.203Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0856 22:11:57.26M 2015-10-13T21:09:26.399Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.537 34.762 1503.0939 22:11:57.46M 2015-10-13T21:09:26.594Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.538 34.763 1503.0942 22:11:57.66M 2015-10-13T21:09:26.799Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.538 34.764 1503.0944 22:11:57.86M 2015-10-13T21:09:27.019Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.539 34.764 1503.0946 22:11:58.08M 2015-10-13T21:09:27.204Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.540 34.765 1503.0948 22:11:58.29M 2015-10-13T21:09:27.409Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.540 34.766 1503.0947 22:11:58.47M 2015-10-13T21:09:27.609Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.540 34.766 1503.0947 22:11:58.67M 2015-10-13T21:09:27.814Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.540 34.766 1503.0939 22:11:58.87M 2015-10-13T21:09:28.014Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.540 34.766 1503.0944 22:11:59.09M 2015-10-13T21:09:28.219Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.541 34.767 1503.0948 22:11:59.29M 2015-10-13T21:09:28.424Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.540 34.766 1503.0941 22:11:59.49M 2015-10-13T21:09:28.637Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.540 34.766 1503.0941 22:11:59.69M 2015-10-13T21:09:28.829Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.540 34.765 1503.0939 22:11:59.88M 2015-10-13T21:09:29.029Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.544 34.770 1503.0997 22:12:00.11M 2015-10-13T21:09:29.234Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.545 34.770 1503.1000 22:12:00.30M 2015-10-13T21:09:29.434Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.540 34.766 1503.0944 22:12:00.50M 2015-10-13T21:09:29.639Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.540 34.765 1503.0934 22:12:00.70M 2015-10-13T21:09:29.844Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.539 34.765 1503.0925 22:12:00.90M 2015-10-13T21:09:30.049Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.538 34.764 1503.0913 22:12:01.12M 2015-10-13T21:09:30.249Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.542 34.768 1503.0952 22:12:01.32M 2015-10-13T21:09:30.454Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.542 34.768 1503.0958 22:12:01.52M 2015-10-13T21:09:30.654Z|I-OCEAN7-304-XXXX| 25.45 13.841 41.542 34.768 1503.0952 22:12:01.72M 2015-10-13T21:09:30.859Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.543 34.769 1503.0961 22:12:01.92M 2015-10-13T21:09:31.059Z|I-OCEAN7-304-XXXX| 25.45 13.840 41.543 34.769 1503.0953 22:12:02.13M 2015-10-13T21:09:31.264Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.543 34.769 1503.0963 22:12:02.33M 2015-10-13T21:09:31.484Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.543 34.769 1503.0969 22:12:02.53M 2015-10-13T21:09:31.669Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.543 34.769 1503.0973 22:12:02.75M 2015-10-13T21:09:31.874Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.541 34.767 1503.0951 22:12:02.93M 2015-10-13T21:09:32.074Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.545 34.770 1503.0990 22:12:03.15M 2015-10-13T21:09:32.279Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.545 34.770 1503.0996 22:12:03.35M 2015-10-13T21:09:32.484Z|I-OCEAN7-304-XXXX| 25.46 13.841 41.546 34.771 1503.1010 22:12:03.55M 2015-10-13T21:09:32.684Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.547 34.771 1503.1023 22:12:03.75M 2015-10-13T21:09:32.889Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.547 34.771 1503.1027 22:12:03.94M 2015-10-13T21:09:33.089Z|I-OCEAN7-304-XXXX| 25.45 13.842 41.547 34.771 1503.1033 22:12:04.16M 2015-10-13T21:09:33.294Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.548 34.771 1503.1063 22:12:04.36M 2015-10-13T21:09:33.499Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.548 34.771 1503.1072 22:12:04.56M 2015-10-13T21:09:33.699Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.547 34.771 1503.1068 22:12:04.76M 2015-10-13T21:09:33.904Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.547 34.770 1503.1071 22:12:04.96M 2015-10-13T21:09:34.104Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.546 34.769 1503.1066 22:12:05.18M 2015-10-13T21:09:34.309Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.545 34.768 1503.1052 22:12:05.38M 2015-10-13T21:09:34.514Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.544 34.768 1503.1038 22:12:05.58M 2015-10-13T21:09:34.714Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.534 34.758 1503.0929 22:12:05.78M 2015-10-13T21:09:34.919Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.533 34.757 1503.0922 22:12:05.97M 2015-10-13T21:09:35.119Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0824 22:12:06.20M 2015-10-13T21:09:35.324Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0825 22:12:06.39M 2015-10-13T21:09:35.524Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.524 34.749 1503.0829 22:12:06.59M 2015-10-13T21:09:35.729Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.524 34.748 1503.0829 22:12:06.79M 2015-10-13T21:09:35.954Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.523 34.748 1503.0814 22:12:07.01M 2015-10-13T21:09:36.139Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.523 34.748 1503.0814 22:12:07.23M 2015-10-13T21:09:36.339Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0881 22:12:07.41M 2015-10-13T21:09:36.544Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0891 22:12:07.61M 2015-10-13T21:09:36.744Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0890 22:12:07.80M 2015-10-13T21:09:36.944Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0886 22:12:08.02M 2015-10-13T21:09:37.155Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0880 22:12:08.22M 2015-10-13T21:09:37.354Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.533 34.758 1503.0897 22:12:08.42M 2015-10-13T21:09:37.559Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0908 22:12:08.62M 2015-10-13T21:09:37.759Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.759 1503.0902 22:12:08.82M 2015-10-13T21:09:37.959Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.533 34.759 1503.0896 22:12:09.04M 2015-10-13T21:09:38.164Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.535 34.760 1503.0903 22:12:09.24M 2015-10-13T21:09:38.369Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.760 1503.0909 22:12:09.44M 2015-10-13T21:09:38.574Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.536 34.762 1503.0922 22:12:09.64M 2015-10-13T21:09:38.789Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.535 34.761 1503.0908 22:12:09.84M 2015-10-13T21:09:38.979Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.534 34.760 1503.0896 22:12:10.05M 2015-10-13T21:09:39.184Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0898 22:12:10.25M 2015-10-13T21:09:39.384Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.758 1503.0883 22:12:10.45M 2015-10-13T21:09:39.589Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0875 22:12:10.65M 2015-10-13T21:09:39.789Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.531 34.756 1503.0884 22:12:10.85M 2015-10-13T21:09:39.994Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.531 34.756 1503.0881 22:12:11.07M 2015-10-13T21:09:40.194Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.528 34.753 1503.0841 22:12:11.27M 2015-10-13T21:09:40.420Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0831 22:12:11.47M 2015-10-13T21:09:40.604Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0822 22:12:11.68M 2015-10-13T21:09:40.804Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0826 22:12:11.86M 2015-10-13T21:09:41.004Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0826 22:12:12.08M 2015-10-13T21:09:41.214Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0818 22:12:12.28M 2015-10-13T21:09:41.414Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.532 34.757 1503.0862 22:12:12.48M 2015-10-13T21:09:41.614Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.531 34.757 1503.0859 22:12:12.68M 2015-10-13T21:09:41.819Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.531 34.757 1503.0853 22:12:12.88M 2015-10-13T21:09:42.029Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.531 34.757 1503.0852 22:12:13.10M 2015-10-13T21:09:42.224Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.534 34.759 1503.0886 22:12:13.30M 2015-10-13T21:09:42.429Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0895 22:12:13.50M 2015-10-13T21:09:42.635Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.535 34.760 1503.0898 22:12:13.70M 2015-10-13T21:09:42.834Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.534 34.759 1503.0884 22:12:13.89M 2015-10-13T21:09:43.039Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0881 22:12:14.11M 2015-10-13T21:09:43.244Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.533 34.759 1503.0874 22:12:14.31M 2015-10-13T21:09:43.445Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.533 34.759 1503.0875 22:12:14.51M 2015-10-13T21:09:43.645Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.533 34.759 1503.0885 22:12:14.71M 2015-10-13T21:09:43.850Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.533 34.759 1503.0885 22:12:14.91M 2015-10-13T21:09:44.054Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.755 1503.0854 22:12:15.13M 2015-10-13T21:09:44.260Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.755 1503.0864 22:12:15.33M 2015-10-13T21:09:44.459Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0922 22:12:15.53M 2015-10-13T21:09:44.664Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.536 34.761 1503.0925 22:12:15.73M 2015-10-13T21:09:44.885Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.761 1503.0927 22:12:15.93M 2015-10-13T21:09:45.070Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.537 34.761 1503.0936 22:12:16.16M 2015-10-13T21:09:45.278Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.537 34.762 1503.0940 22:12:16.34M 2015-10-13T21:09:45.475Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.537 34.762 1503.0936 22:12:16.54M 2015-10-13T21:09:45.680Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.536 34.761 1503.0933 22:12:16.74M 2015-10-13T21:09:45.880Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.760 1503.0920 22:12:16.94M 2015-10-13T21:09:46.085Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.534 34.759 1503.0908 22:12:17.16M 2015-10-13T21:09:46.290Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.534 34.758 1503.0907 22:12:17.36M 2015-10-13T21:09:46.516Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.522 34.747 1503.0789 22:12:17.56M 2015-10-13T21:09:46.695Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.521 34.746 1503.0775 22:12:17.75M 2015-10-13T21:09:46.895Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.527 34.751 1503.0837 22:12:17.95M 2015-10-13T21:09:47.100Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.528 34.752 1503.0856 22:12:18.17M 2015-10-13T21:09:47.328Z|I-OCEAN7-304-XXXX| 25.46 13.843 41.543 34.767 1503.1011 22:12:18.37M 2015-10-13T21:09:47.505Z|I-OCEAN7-304-XXXX| 25.43 13.843 41.544 34.768 1503.1018 22:12:18.57M 2015-10-13T21:09:47.710Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.545 34.768 1503.1027 22:12:18.77M 2015-10-13T21:09:47.915Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.545 34.768 1503.1036 22:12:18.97M 2015-10-13T21:09:48.115Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.550 34.773 1503.1094 22:12:19.19M 2015-10-13T21:09:48.320Z|I-OCEAN7-304-XXXX| 25.45 13.843 41.550 34.773 1503.1085 22:12:19.39M 2015-10-13T21:09:48.521Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.549 34.773 1503.1074 22:12:19.59M 2015-10-13T21:09:48.725Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.548 34.772 1503.1056 22:12:19.79M 2015-10-13T21:09:48.930Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.547 34.771 1503.1044 22:12:20.00M 2015-10-13T21:09:49.130Z|I-OCEAN7-304-XXXX| 25.44 13.843 41.546 34.770 1503.1034 22:12:20.20M 2015-10-13T21:09:49.350Z|I-OCEAN7-304-XXXX| 25.42 13.843 41.541 34.765 1503.0975 22:12:20.40M 2015-10-13T21:09:49.540Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.543 34.767 1503.0991 22:12:20.62M 2015-10-13T21:09:49.740Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.542 34.767 1503.0985 22:12:20.80M 2015-10-13T21:09:49.940Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.542 34.766 1503.0972 22:12:21.02M 2015-10-13T21:09:50.145Z|I-OCEAN7-304-XXXX| 25.43 13.842 41.541 34.765 1503.0959 22:12:21.22M 2015-10-13T21:09:50.345Z|I-OCEAN7-304-XXXX| 25.42 13.842 41.540 34.764 1503.0945 22:12:21.42M 2015-10-13T21:09:50.550Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.539 34.764 1503.0941 22:12:21.61M 2015-10-13T21:09:50.764Z|I-OCEAN7-304-XXXX| 25.44 13.842 41.530 34.755 1503.0848 22:12:21.81M 2015-10-13T21:09:50.955Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.530 34.755 1503.0845 22:12:22.03M 2015-10-13T21:09:51.160Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.529 34.754 1503.0830 22:12:22.23M 2015-10-13T21:09:51.365Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.528 34.753 1503.0820 22:12:22.43M 2015-10-13T21:09:51.565Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.527 34.752 1503.0824 22:12:22.63M 2015-10-13T21:09:51.765Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.527 34.752 1503.0828 22:12:22.83M 2015-10-13T21:09:51.975Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.526 34.751 1503.0830 22:12:23.05M 2015-10-13T21:09:52.175Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.521 34.746 1503.0768 22:12:23.25M 2015-10-13T21:09:52.375Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.525 34.750 1503.0820 22:12:23.45M 2015-10-13T21:09:52.580Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0839 22:12:23.64M 2015-10-13T21:09:52.785Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.527 34.751 1503.0848 22:12:23.84M 2015-10-13T21:09:52.985Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0863 22:12:24.06M 2015-10-13T21:09:53.190Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0870 22:12:24.26M 2015-10-13T21:09:53.390Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.536 34.760 1503.0956 22:12:24.46M 2015-10-13T21:09:53.595Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.536 34.760 1503.0956 22:12:24.66M 2015-10-13T21:09:53.832Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.761 1503.0958 22:12:24.86M 2015-10-13T21:09:54.005Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.762 1503.0968 22:12:25.09M 2015-10-13T21:09:54.210Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.759 1503.0942 22:12:25.28M 2015-10-13T21:09:54.410Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.524 34.748 1503.0817 22:12:25.48M 2015-10-13T21:09:54.610Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.524 34.749 1503.0819 22:12:25.67M 2015-10-13T21:09:54.815Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0828 22:12:25.87M 2015-10-13T21:09:55.016Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.526 34.751 1503.0842 22:12:26.09M 2015-10-13T21:09:55.220Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.527 34.752 1503.0848 22:12:26.29M 2015-10-13T21:09:55.425Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0842 22:12:26.49M 2015-10-13T21:09:55.625Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.531 34.756 1503.0891 22:12:26.69M 2015-10-13T21:09:55.830Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.756 1503.0886 22:12:26.89M 2015-10-13T21:09:56.035Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.532 34.757 1503.0892 22:12:27.11M 2015-10-13T21:09:56.235Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.530 34.755 1503.0869 22:12:27.31M 2015-10-13T21:09:56.440Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.533 34.758 1503.0901 22:12:27.51M 2015-10-13T21:09:56.645Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0911 22:12:27.71M 2015-10-13T21:09:56.845Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.532 34.757 1503.0890 22:12:27.91M 2015-10-13T21:09:57.050Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.532 34.756 1503.0889 22:12:28.12M 2015-10-13T21:09:57.255Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0811 22:12:28.32M 2015-10-13T21:09:57.478Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.524 34.750 1503.0796 22:12:28.52M 2015-10-13T21:09:57.660Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:12:28.72M 2015-10-13T21:09:57.860Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.529 34.754 1503.0848 22:12:28.92M 2015-10-13T21:09:58.065Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.755 1503.0856 22:12:29.14M 2015-10-13T21:09:58.288Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0857 22:12:29.34M 2015-10-13T21:09:58.470Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0868 22:12:29.55M 2015-10-13T21:09:58.675Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.531 34.756 1503.0864 22:12:29.74M 2015-10-13T21:09:58.875Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.532 34.757 1503.0874 22:12:29.93M 2015-10-13T21:09:59.080Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.533 34.758 1503.0884 22:12:30.15M 2015-10-13T21:09:59.286Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.533 34.758 1503.0901 22:12:30.35M 2015-10-13T21:09:59.485Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.533 34.758 1503.0902 22:12:30.55M 2015-10-13T21:09:59.690Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.751 1503.0825 22:12:30.75M 2015-10-13T21:09:59.890Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.526 34.751 1503.0815 22:12:30.95M