2015-10-13T21:08:00.105Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.520 34.746 1503.0762 22:10:31.17M 2015-10-13T21:08:00.305Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.520 34.745 1503.0745 22:10:31.37M 2015-10-13T21:08:00.510Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.519 34.745 1503.0739 22:10:31.57M 2015-10-13T21:08:00.710Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0806 22:10:31.77M 2015-10-13T21:08:00.915Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0822 22:10:31.97M 2015-10-13T21:08:01.120Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0835 22:10:32.19M 2015-10-13T21:08:01.320Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0836 22:10:32.39M 2015-10-13T21:08:01.525Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.523 34.749 1503.0779 22:10:32.59M 2015-10-13T21:08:01.734Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.749 1503.0769 22:10:32.78M 2015-10-13T21:08:01.930Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0806 22:10:33.00M 2015-10-13T21:08:02.150Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.526 34.752 1503.0825 22:10:33.20M 2015-10-13T21:08:02.340Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.752 1503.0833 22:10:33.42M 2015-10-13T21:08:02.545Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0834 22:10:33.60M 2015-10-13T21:08:02.745Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0850 22:10:33.80M 2015-10-13T21:08:02.945Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0850 22:10:34.02M 2015-10-13T21:08:03.150Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0856 22:10:34.22M 2015-10-13T21:08:03.355Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0823 22:10:34.42M 2015-10-13T21:08:03.555Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.525 34.750 1503.0811 22:10:34.62M 2015-10-13T21:08:03.760Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0807 22:10:34.82M 2015-10-13T21:08:03.960Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.750 1503.0812 22:10:35.03M 2015-10-13T21:08:04.165Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0819 22:10:35.23M 2015-10-13T21:08:04.365Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0826 22:10:35.43M 2015-10-13T21:08:04.570Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.524 34.749 1503.0806 22:10:35.63M 2015-10-13T21:08:04.775Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.527 34.752 1503.0845 22:10:35.83M 2015-10-13T21:08:05.005Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0829 22:10:36.05M 2015-10-13T21:08:05.180Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.526 34.751 1503.0818 22:10:36.25M 2015-10-13T21:08:05.380Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.751 1503.0813 22:10:36.45M 2015-10-13T21:08:05.585Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.525 34.750 1503.0807 22:10:36.64M 2015-10-13T21:08:05.790Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.750 1503.0802 22:10:36.84M 2015-10-13T21:08:05.990Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.523 34.749 1503.0779 22:10:37.06M 2015-10-13T21:08:06.240Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.523 34.749 1503.0786 22:10:37.26M 2015-10-13T21:08:06.395Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.524 34.749 1503.0793 22:10:37.51M 2015-10-13T21:08:06.615Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.524 34.749 1503.0800 22:10:37.66M 2015-10-13T21:08:06.805Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.523 34.748 1503.0797 22:10:37.88M 2015-10-13T21:08:07.007Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0825 22:10:38.08M 2015-10-13T21:08:07.210Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.524 34.750 1503.0804 22:10:38.28M 2015-10-13T21:08:07.415Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.524 34.749 1503.0806 22:10:38.47M 2015-10-13T21:08:07.615Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.525 34.750 1503.0807 22:10:38.68M 2015-10-13T21:08:07.815Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.525 34.751 1503.0806 22:10:38.87M 2015-10-13T21:08:08.025Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.526 34.751 1503.0813 22:10:39.09M 2015-10-13T21:08:08.225Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.752 1503.0826 22:10:39.29M 2015-10-13T21:08:08.430Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.527 34.752 1503.0831 22:10:39.49M 2015-10-13T21:08:08.630Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.753 1503.0853 22:10:39.69M 2015-10-13T21:08:08.835Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.755 1503.0873 22:10:39.89M 2015-10-13T21:08:09.035Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.532 34.757 1503.0907 22:10:40.11M 2015-10-13T21:08:09.240Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.533 34.758 1503.0922 22:10:40.31M 2015-10-13T21:08:09.445Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.534 34.759 1503.0922 22:10:40.51M 2015-10-13T21:08:09.646Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.535 34.759 1503.0914 22:10:40.71M 2015-10-13T21:08:09.850Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.535 34.760 1503.0919 22:10:40.90M 2015-10-13T21:08:10.050Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.536 34.761 1503.0938 22:10:41.12M 2015-10-13T21:08:10.255Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.538 34.762 1503.0955 22:10:41.32M 2015-10-13T21:08:10.455Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.539 34.763 1503.0959 22:10:41.52M 2015-10-13T21:08:10.660Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.539 34.764 1503.0957 22:10:41.72M 2015-10-13T21:08:10.861Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.540 34.765 1503.0964 22:10:41.92M 2015-10-13T21:08:11.085Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.540 34.764 1503.0966 22:10:42.14M 2015-10-13T21:08:11.315Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.545 34.769 1503.1029 22:10:42.36M 2015-10-13T21:08:11.475Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.546 34.771 1503.1044 22:10:42.58M 2015-10-13T21:08:11.676Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.547 34.771 1503.1055 22:10:42.74M 2015-10-13T21:08:11.881Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.547 34.771 1503.1052 22:10:42.94M 2015-10-13T21:08:12.081Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.547 34.771 1503.1057 22:10:43.15M 2015-10-13T21:08:12.285Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.547 34.771 1503.1064 22:10:43.35M 2015-10-13T21:08:12.490Z|I-OCEAN7-304-XXXX| 25.63 13.841 41.548 34.772 1503.1058 22:10:43.55M 2015-10-13T21:08:12.691Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.549 34.773 1503.1057 22:10:43.75M 2015-10-13T21:08:12.896Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.548 34.773 1503.1040 22:10:43.95M 2015-10-13T21:08:13.096Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.537 34.763 1503.0918 22:10:44.17M 2015-10-13T21:08:13.301Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.536 34.762 1503.0902 22:10:44.37M 2015-10-13T21:08:13.501Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0889 22:10:44.56M 2015-10-13T21:08:13.705Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0876 22:10:44.76M 2015-10-13T21:08:13.911Z|I-OCEAN7-304-XXXX| 25.54 13.840 41.533 34.760 1503.0853 22:10:44.96M 2015-10-13T21:08:14.116Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.532 34.759 1503.0841 22:10:45.18M 2015-10-13T21:08:14.316Z|I-OCEAN7-304-XXXX| 25.50 13.840 41.532 34.758 1503.0829 22:10:45.38M 2015-10-13T21:08:14.520Z|I-OCEAN7-304-XXXX| 25.51 13.840 41.531 34.758 1503.0826 22:10:45.58M 2015-10-13T21:08:14.721Z|I-OCEAN7-304-XXXX| 25.53 13.840 41.532 34.758 1503.0840 22:10:45.78M 2015-10-13T21:08:14.926Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.532 34.758 1503.0845 22:10:46.00M 2015-10-13T21:08:15.125Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.539 34.765 1503.0928 22:10:46.20M 2015-10-13T21:08:15.331Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.540 34.766 1503.0945 22:10:46.39M 2015-10-13T21:08:15.551Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.541 34.766 1503.0957 22:10:46.60M 2015-10-13T21:08:15.736Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.532 34.758 1503.0859 22:10:46.81M 2015-10-13T21:08:15.941Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.531 34.757 1503.0852 22:10:47.01M 2015-10-13T21:08:16.146Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.536 34.761 1503.0907 22:10:47.21M 2015-10-13T21:08:16.391Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.537 34.762 1503.0920 22:10:47.41M 2015-10-13T21:08:16.551Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.538 34.764 1503.0939 22:10:47.65M 2015-10-13T21:08:16.756Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.540 34.766 1503.0956 22:10:47.81M 2015-10-13T21:08:16.956Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.542 34.767 1503.0973 22:10:48.03M 2015-10-13T21:08:17.156Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.541 34.764 1503.1000 22:10:48.23M 2015-10-13T21:08:17.361Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.541 34.764 1503.1005 22:10:48.43M 2015-10-13T21:08:17.566Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.541 34.764 1503.1008 22:10:48.62M 2015-10-13T21:08:17.766Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.541 34.764 1503.1008 22:10:48.82M 2015-10-13T21:08:17.971Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.540 34.763 1503.1002 22:10:49.04M 2015-10-13T21:08:18.176Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.542 34.765 1503.1027 22:10:49.24M 2015-10-13T21:08:18.376Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.542 34.765 1503.1036 22:10:49.44M 2015-10-13T21:08:18.592Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.542 34.765 1503.1038 22:10:49.64M 2015-10-13T21:08:18.781Z|I-OCEAN7-304-XXXX| 25.49 13.844 41.535 34.758 1503.0955 22:10:49.84M 2015-10-13T21:08:18.986Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.534 34.757 1503.0944 22:10:50.06M 2015-10-13T21:08:19.186Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.529 34.753 1503.0898 22:10:50.26M 2015-10-13T21:08:19.391Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.530 34.753 1503.0909 22:10:50.45M 2015-10-13T21:08:19.596Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.531 34.754 1503.0908 22:10:50.65M 2015-10-13T21:08:19.796Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.531 34.754 1503.0907 22:10:50.85M 2015-10-13T21:08:20.016Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.531 34.755 1503.0903 22:10:51.07M 2015-10-13T21:08:20.201Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.531 34.755 1503.0898 22:10:51.29M 2015-10-13T21:08:20.406Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.530 34.754 1503.0883 22:10:51.47M 2015-10-13T21:08:20.612Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.754 1503.0870 22:10:51.67M 2015-10-13T21:08:20.811Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.529 34.753 1503.0856 22:10:51.87M 2015-10-13T21:08:21.016Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.753 1503.0852 22:10:52.09M 2015-10-13T21:08:21.221Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0847 22:10:52.29M 2015-10-13T21:08:21.466Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0829 22:10:52.49M 2015-10-13T21:08:21.626Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0830 22:10:52.73M 2015-10-13T21:08:21.826Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0819 22:10:52.88M 2015-10-13T21:08:22.031Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.525 34.751 1503.0812 22:10:53.10M 2015-10-13T21:08:22.236Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.751 1503.0809 22:10:53.30M 2015-10-13T21:08:22.436Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.524 34.750 1503.0796 22:10:53.50M 2015-10-13T21:08:22.641Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.524 34.749 1503.0793 22:10:53.70M 2015-10-13T21:08:22.841Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.748 1503.0784 22:10:53.90M 2015-10-13T21:08:23.046Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.522 34.748 1503.0778 22:10:54.12M 2015-10-13T21:08:23.251Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.522 34.747 1503.0786 22:10:54.32M 2015-10-13T21:08:23.456Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.522 34.747 1503.0791 22:10:54.52M 2015-10-13T21:08:23.656Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0852 22:10:54.72M 2015-10-13T21:08:23.861Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.753 1503.0862 22:10:54.91M 2015-10-13T21:08:24.061Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.753 1503.0862 22:10:55.13M 2015-10-13T21:08:24.266Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0867 22:10:55.33M 2015-10-13T21:08:24.486Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.754 1503.0878 22:10:55.53M 2015-10-13T21:08:24.671Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.531 34.755 1503.0887 22:10:55.75M 2015-10-13T21:08:24.876Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0857 22:10:55.93M 2015-10-13T21:08:25.076Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.526 34.751 1503.0845 22:10:56.15M 2015-10-13T21:08:25.281Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.749 1503.0840 22:10:56.35M 2015-10-13T21:08:25.481Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.524 34.749 1503.0835 22:10:56.55M 2015-10-13T21:08:25.686Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.524 34.749 1503.0836 22:10:56.74M 2015-10-13T21:08:25.891Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.524 34.748 1503.0837 22:10:56.94M 2015-10-13T21:08:26.091Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.524 34.748 1503.0836 22:10:57.16M 2015-10-13T21:08:26.291Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.524 34.748 1503.0830 22:10:57.36M 2015-10-13T21:08:26.496Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.749 1503.0839 22:10:57.56M 2015-10-13T21:08:26.701Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.525 34.749 1503.0852 22:10:57.76M 2015-10-13T21:08:26.901Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.750 1503.0863 22:10:57.96M 2015-10-13T21:08:27.106Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.527 34.751 1503.0876 22:10:58.18M 2015-10-13T21:08:27.306Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.528 34.752 1503.0889 22:10:58.37M 2015-10-13T21:08:27.511Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.530 34.753 1503.0908 22:10:58.57M 2015-10-13T21:08:27.716Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.531 34.754 1503.0925 22:10:58.77M 2015-10-13T21:08:27.916Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.532 34.755 1503.0938 22:10:58.97M 2015-10-13T21:08:28.121Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.535 34.758 1503.0970 22:10:59.19M 2015-10-13T21:08:28.327Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.535 34.758 1503.0953 22:10:59.39M 2015-10-13T21:08:28.528Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.759 1503.0944 22:10:59.59M 2015-10-13T21:08:28.731Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.759 1503.0941 22:10:59.79M 2015-10-13T21:08:28.951Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.535 34.759 1503.0929 22:11:00.01M 2015-10-13T21:08:29.136Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.535 34.759 1503.0918 22:11:00.22M 2015-10-13T21:08:29.341Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0909 22:11:00.41M 2015-10-13T21:08:29.541Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.758 1503.0906 22:11:00.60M 2015-10-13T21:08:29.746Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.533 34.757 1503.0906 22:11:00.80M 2015-10-13T21:08:29.951Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.533 34.757 1503.0906 22:11:01.02M 2015-10-13T21:08:30.151Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.533 34.757 1503.0918 22:11:01.22M 2015-10-13T21:08:30.356Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.545 34.768 1503.1045 22:11:01.42M 2015-10-13T21:08:30.561Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.546 34.769 1503.1060 22:11:01.62M 2015-10-13T21:08:30.761Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.547 34.770 1503.1061 22:11:01.82M 2015-10-13T21:08:30.966Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.545 34.769 1503.1042 22:11:02.04M 2015-10-13T21:08:31.166Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.544 34.768 1503.1022 22:11:02.24M 2015-10-13T21:08:31.371Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.544 34.768 1503.1017 22:11:02.44M 2015-10-13T21:08:31.571Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.545 34.770 1503.1017 22:11:02.63M 2015-10-13T21:08:31.776Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.546 34.771 1503.1021 22:11:02.83M 2015-10-13T21:08:31.981Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.548 34.772 1503.1022 22:11:03.05M 2015-10-13T21:08:32.181Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.547 34.772 1503.1012 22:11:03.25M 2015-10-13T21:08:32.386Z|I-OCEAN7-304-XXXX| 25.47 13.841 41.547 34.772 1503.1002 22:11:03.45M 2015-10-13T21:08:32.586Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.547 34.772 1503.1005 22:11:03.65M 2015-10-13T21:08:32.791Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.546 34.771 1503.1002 22:11:03.85M 2015-10-13T21:08:32.991Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.549 34.774 1503.1027 22:11:04.07M 2015-10-13T21:08:33.196Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.550 34.775 1503.1038 22:11:04.26M 2015-10-13T21:08:33.417Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.551 34.776 1503.1049 22:11:04.46M 2015-10-13T21:08:33.606Z|I-OCEAN7-304-XXXX| 25.50 13.841 41.550 34.776 1503.1042 22:11:04.68M 2015-10-13T21:08:33.806Z|I-OCEAN7-304-XXXX| 25.52 13.840 41.549 34.775 1503.1031 22:11:04.86M 2015-10-13T21:08:34.010Z|I-OCEAN7-304-XXXX| 25.52 13.840 41.548 34.774 1503.1014 22:11:05.08M 2015-10-13T21:08:34.212Z|I-OCEAN7-304-XXXX| 25.52 13.840 41.547 34.773 1503.1012 22:11:05.28M 2015-10-13T21:08:34.417Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.547 34.772 1503.1011 22:11:05.48M 2015-10-13T21:08:34.634Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.546 34.772 1503.1000 22:11:05.68M 2015-10-13T21:08:34.822Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.536 34.762 1503.0890 22:11:05.88M 2015-10-13T21:08:35.027Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.538 34.763 1503.0903 22:11:06.10M 2015-10-13T21:08:35.226Z|I-OCEAN7-304-XXXX| 25.49 13.841 41.536 34.762 1503.0896 22:11:06.30M 2015-10-13T21:08:35.431Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.536 34.761 1503.0895 22:11:06.50M 2015-10-13T21:08:35.631Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.534 34.760 1503.0889 22:11:06.69M 2015-10-13T21:08:35.836Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.533 34.759 1503.0876 22:11:06.89M 2015-10-13T21:08:36.037Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.532 34.758 1503.0869 22:11:07.11M 2015-10-13T21:08:36.241Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.757 1503.0868 22:11:07.31M 2015-10-13T21:08:36.449Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.756 1503.0869 22:11:07.51M 2015-10-13T21:08:36.697Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0857 22:11:07.71M 2015-10-13T21:08:36.851Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0861 22:11:07.95M 2015-10-13T21:08:37.057Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.533 34.758 1503.0909 22:11:08.12M 2015-10-13T21:08:37.257Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.532 34.757 1503.0898 22:11:08.33M 2015-10-13T21:08:37.478Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.532 34.756 1503.0901 22:11:08.52M 2015-10-13T21:08:37.662Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.526 34.750 1503.0835 22:11:08.72M 2015-10-13T21:08:37.882Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.750 1503.0833 22:11:08.92M 2015-10-13T21:08:38.072Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.749 1503.0833 22:11:09.16M 2015-10-13T21:08:38.272Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.528 34.752 1503.0873 22:11:09.34M 2015-10-13T21:08:38.477Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.529 34.752 1503.0890 22:11:09.54M 2015-10-13T21:08:38.682Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.527 34.751 1503.0868 22:11:09.74M 2015-10-13T21:08:38.882Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.527 34.751 1503.0868 22:11:09.94M 2015-10-13T21:08:39.084Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0868 22:11:10.15M 2015-10-13T21:08:39.292Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.752 1503.0863 22:11:10.35M 2015-10-13T21:08:39.492Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.531 34.756 1503.0892 22:11:10.56M 2015-10-13T21:08:39.697Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.527 34.751 1503.0841 22:11:10.75M 2015-10-13T21:08:39.897Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0858 22:11:10.95M 2015-10-13T21:08:40.102Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.528 34.753 1503.0863 22:11:11.17M 2015-10-13T21:08:40.307Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.529 34.754 1503.0869 22:11:11.37M 2015-10-13T21:08:40.507Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.530 34.755 1503.0869 22:11:11.57M 2015-10-13T21:08:40.707Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0873 22:11:11.77M 2015-10-13T21:08:40.912Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0869 22:11:11.97M 2015-10-13T21:08:41.117Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.531 34.757 1503.0865 22:11:12.19M 2015-10-13T21:08:41.317Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.532 34.758 1503.0862 22:11:12.38M 2015-10-13T21:08:41.517Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.533 34.759 1503.0864 22:11:12.58M 2015-10-13T21:08:41.772Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.532 34.759 1503.0852 22:11:12.78M 2015-10-13T21:08:41.963Z|I-OCEAN7-304-XXXX| 25.52 13.841 41.532 34.759 1503.0848 22:11:13.05M 2015-10-13T21:08:42.132Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.533 34.759 1503.0862 22:11:13.20M 2015-10-13T21:08:42.352Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0880 22:11:13.40M 2015-10-13T21:08:42.537Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0883 22:11:13.62M 2015-10-13T21:08:42.742Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.535 34.761 1503.0886 22:11:13.80M 2015-10-13T21:08:42.942Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.529 34.755 1503.0812 22:11:14.02M 2015-10-13T21:08:43.147Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.528 34.755 1503.0803 22:11:14.22M 2015-10-13T21:08:43.352Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.528 34.755 1503.0804 22:11:14.41M 2015-10-13T21:08:43.552Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.528 34.755 1503.0813 22:11:14.61M 2015-10-13T21:08:43.752Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.529 34.756 1503.0824 22:11:14.81M 2015-10-13T21:08:43.957Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.530 34.756 1503.0853 22:11:15.03M 2015-10-13T21:08:44.162Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.531 34.757 1503.0869 22:11:15.23M 2015-10-13T21:08:44.369Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.532 34.757 1503.0879 22:11:15.43M 2015-10-13T21:08:44.568Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.533 34.758 1503.0894 22:11:15.63M 2015-10-13T21:08:44.767Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.533 34.758 1503.0906 22:11:15.83M 2015-10-13T21:08:44.972Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.754 1503.0863 22:11:16.05M 2015-10-13T21:08:45.177Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.754 1503.0862 22:11:16.25M 2015-10-13T21:08:45.382Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0858 22:11:16.45M 2015-10-13T21:08:45.582Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0859 22:11:16.64M 2015-10-13T21:08:45.787Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0863 22:11:16.84M 2015-10-13T21:08:45.992Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.753 1503.0852 22:11:17.06M 2015-10-13T21:08:46.192Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.756 1503.0887 22:11:17.26M 2015-10-13T21:08:46.392Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.533 34.757 1503.0900 22:11:17.46M 2015-10-13T21:08:46.597Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.533 34.758 1503.0908 22:11:17.66M 2015-10-13T21:08:46.817Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.534 34.759 1503.0912 22:11:17.86M 2015-10-13T21:08:47.009Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.544 34.768 1503.1008 22:11:18.09M 2015-10-13T21:08:47.208Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.544 34.766 1503.1063 22:11:18.28M 2015-10-13T21:08:47.412Z|I-OCEAN7-304-XXXX| 25.52 13.845 41.544 34.766 1503.1067 22:11:18.47M 2015-10-13T21:08:47.612Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.547 34.768 1503.1107 22:11:18.67M 2015-10-13T21:08:47.817Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.547 34.768 1503.1110 22:11:18.87M 2015-10-13T21:08:48.017Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.547 34.768 1503.1121 22:11:19.09M 2015-10-13T21:08:48.222Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.548 34.769 1503.1129 22:11:19.29M 2015-10-13T21:08:48.422Z|I-OCEAN7-304-XXXX| 25.52 13.845 41.549 34.770 1503.1132 22:11:19.49M 2015-10-13T21:08:48.627Z|I-OCEAN7-304-XXXX| 25.52 13.845 41.553 34.774 1503.1180 22:11:19.69M 2015-10-13T21:08:48.832Z|I-OCEAN7-304-XXXX| 25.51 13.845 41.553 34.774 1503.1176 22:11:19.89M 2015-10-13T21:08:49.032Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.554 34.775 1503.1165 22:11:20.11M 2015-10-13T21:08:49.237Z|I-OCEAN7-304-XXXX| 25.50 13.845 41.555 34.776 1503.1177 22:11:20.30M 2015-10-13T21:08:49.442Z|I-OCEAN7-304-XXXX| 25.50 13.844 41.547 34.769 1503.1084 22:11:20.50M 2015-10-13T21:08:49.642Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.546 34.769 1503.1064 22:11:20.70M 2015-10-13T21:08:49.848Z|I-OCEAN7-304-XXXX| 25.48 13.843 41.540 34.763 1503.0981 22:11:20.90M 2015-10-13T21:08:50.079Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.532 34.756 1503.0897 22:11:21.12M 2015-10-13T21:08:50.252Z|I-OCEAN7-304-XXXX| 25.50 13.843 41.531 34.755 1503.0883 22:11:21.32M 2015-10-13T21:08:50.475Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.754 1503.0873 22:11:21.52M 2015-10-13T21:08:50.657Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.754 1503.0858 22:11:21.72M 2015-10-13T21:08:50.857Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0844 22:11:21.92M 2015-10-13T21:08:51.067Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0828 22:11:22.13M 2015-10-13T21:08:51.282Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.753 1503.0845 22:11:22.34M 2015-10-13T21:08:51.472Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.528 34.753 1503.0853 22:11:22.55M 2015-10-13T21:08:51.684Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0868 22:11:22.73M 2015-10-13T21:08:51.877Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.531 34.756 1503.0881 22:11:22.93M 2015-10-13T21:08:52.077Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.533 34.757 1503.0894 22:11:23.15M 2015-10-13T21:08:52.277Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0916 22:11:23.35M 2015-10-13T21:08:52.488Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.756 1503.0892 22:11:23.54M 2015-10-13T21:08:52.687Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.532 34.757 1503.0903 22:11:23.75M 2015-10-13T21:08:52.892Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0868 22:11:23.95M 2015-10-13T21:08:53.093Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.533 34.758 1503.0914 22:11:24.17M 2015-10-13T21:08:53.297Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.532 34.756 1503.0892 22:11:24.36M 2015-10-13T21:08:53.502Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.756 1503.0885 22:11:24.56M 2015-10-13T21:08:53.702Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.531 34.756 1503.0879 22:11:24.76M 2015-10-13T21:08:53.907Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.751 1503.0824 22:11:24.96M 2015-10-13T21:08:54.112Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0825 22:11:25.18M 2015-10-13T21:08:54.312Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0857 22:11:25.38M 2015-10-13T21:08:54.512Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.529 34.753 1503.0862 22:11:25.58M 2015-10-13T21:08:54.717Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0874 22:11:25.78M 2015-10-13T21:08:54.917Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0879 22:11:26.00M 2015-10-13T21:08:55.122Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.755 1503.0875 22:11:26.19M 2015-10-13T21:08:55.327Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0875 22:11:26.39M 2015-10-13T21:08:55.532Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.754 1503.0874 22:11:26.59M 2015-10-13T21:08:55.747Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0914 22:11:26.79M 2015-10-13T21:08:55.937Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0914 22:11:27.03M 2015-10-13T21:08:56.142Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.533 34.757 1503.0913 22:11:27.21M 2015-10-13T21:08:56.342Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.536 34.760 1503.0947 22:11:27.41M 2015-10-13T21:08:56.547Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.536 34.759 1503.0945 22:11:27.61M 2015-10-13T21:08:56.747Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.535 34.759 1503.0950 22:11:27.81M 2015-10-13T21:08:56.952Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.535 34.759 1503.0950 22:11:28.03M 2015-10-13T21:08:57.157Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.540 34.764 1503.1000 22:11:28.23M 2015-10-13T21:08:57.357Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.1002 22:11:28.42M 2015-10-13T21:08:57.562Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.541 34.765 1503.1006 22:11:28.62M 2015-10-13T21:08:57.762Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.535 34.759 1503.0940 22:11:28.82M 2015-10-13T21:08:57.967Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0942 22:11:29.04M 2015-10-13T21:08:58.169Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0853 22:11:29.24M 2015-10-13T21:08:58.373Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.527 34.751 1503.0862 22:11:29.44M 2015-10-13T21:08:58.573Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.530 34.754 1503.0894 22:11:29.64M 2015-10-13T21:08:58.778Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.531 34.755 1503.0909 22:11:29.84M 2015-10-13T21:08:58.983Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.532 34.755 1503.0925 22:11:30.05M 2015-10-13T21:08:59.190Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.530 34.754 1503.0908 22:11:30.26M 2015-10-13T21:08:59.388Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.529 34.753 1503.0905 22:11:30.45M 2015-10-13T21:08:59.595Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.527 34.751 1503.0884 22:11:30.65M 2015-10-13T21:08:59.792Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.527 34.751 1503.0879 22:11:30.85M 2015-10-13T21:08:59.997Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.527 34.750 1503.0874 22:11:31.07M