2015-10-13T21:07:00.007Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.541 34.765 1503.1017 22:09:31.08M 2015-10-13T21:07:00.209Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.761 1503.0970 22:09:31.28M 2015-10-13T21:07:00.413Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.760 1503.0961 22:09:31.47M 2015-10-13T21:07:00.617Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.536 34.759 1503.0953 22:09:31.67M 2015-10-13T21:07:00.817Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.535 34.759 1503.0952 22:09:31.87M 2015-10-13T21:07:01.022Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.535 34.758 1503.0944 22:09:32.09M 2015-10-13T21:07:01.222Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0930 22:09:32.29M 2015-10-13T21:07:01.427Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0924 22:09:32.49M 2015-10-13T21:07:01.632Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0928 22:09:32.69M 2015-10-13T21:07:01.832Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.534 34.758 1503.0924 22:09:32.89M 2015-10-13T21:07:02.037Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.762 1503.0977 22:09:33.11M 2015-10-13T21:07:02.242Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.538 34.761 1503.0968 22:09:33.30M 2015-10-13T21:07:02.443Z|I-OCEAN7-304-XXXX| 25.51 13.844 41.536 34.760 1503.0955 22:09:33.50M 2015-10-13T21:07:02.647Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.533 34.757 1503.0930 22:09:33.70M 2015-10-13T21:07:02.853Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.533 34.757 1503.0929 22:09:33.90M 2015-10-13T21:07:03.053Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.541 34.764 1503.1001 22:09:34.12M 2015-10-13T21:07:03.253Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.538 34.761 1503.0970 22:09:34.32M 2015-10-13T21:07:03.463Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.537 34.760 1503.0957 22:09:34.52M 2015-10-13T21:07:03.663Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.761 1503.0966 22:09:34.72M 2015-10-13T21:07:03.867Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.538 34.762 1503.0967 22:09:34.92M 2015-10-13T21:07:04.083Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.539 34.763 1503.0975 22:09:35.14M 2015-10-13T21:07:04.267Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.763 1503.0974 22:09:35.35M 2015-10-13T21:07:04.472Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.762 1503.0973 22:09:35.53M 2015-10-13T21:07:04.678Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.539 34.763 1503.0978 22:09:35.73M 2015-10-13T21:07:04.877Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0984 22:09:35.93M 2015-10-13T21:07:05.082Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.538 34.762 1503.0973 22:09:36.15M 2015-10-13T21:07:05.288Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.537 34.762 1503.0955 22:09:36.35M 2015-10-13T21:07:05.488Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.537 34.761 1503.0953 22:09:36.55M 2015-10-13T21:07:05.693Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.537 34.761 1503.0951 22:09:36.75M 2015-10-13T21:07:05.893Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.536 34.760 1503.0951 22:09:36.95M 2015-10-13T21:07:06.098Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0939 22:09:37.16M 2015-10-13T21:07:06.298Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.759 1503.0933 22:09:37.36M 2015-10-13T21:07:06.503Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.758 1503.0927 22:09:37.56M 2015-10-13T21:07:06.703Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0837 22:09:37.76M 2015-10-13T21:07:06.908Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.525 34.750 1503.0835 22:09:37.96M 2015-10-13T21:07:07.113Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0828 22:09:38.18M 2015-10-13T21:07:07.318Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.523 34.747 1503.0813 22:09:38.38M 2015-10-13T21:07:07.518Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.522 34.747 1503.0812 22:09:38.58M 2015-10-13T21:07:07.723Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.522 34.747 1503.0813 22:09:38.78M 2015-10-13T21:07:07.928Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.522 34.746 1503.0813 22:09:39.00M 2015-10-13T21:07:08.128Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.521 34.746 1503.0802 22:09:39.20M 2015-10-13T21:07:08.333Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.522 34.746 1503.0801 22:09:39.39M 2015-10-13T21:07:08.553Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.522 34.747 1503.0807 22:09:39.59M 2015-10-13T21:07:08.738Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.523 34.747 1503.0818 22:09:39.81M 2015-10-13T21:07:08.938Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0831 22:09:40.01M 2015-10-13T21:07:09.143Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.527 34.752 1503.0859 22:09:40.21M 2015-10-13T21:07:09.348Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.527 34.752 1503.0850 22:09:40.41M 2015-10-13T21:07:09.553Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.753 1503.0845 22:09:40.61M 2015-10-13T21:07:09.753Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.522 34.747 1503.0771 22:09:40.81M 2015-10-13T21:07:09.958Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.521 34.746 1503.0770 22:09:41.03M 2015-10-13T21:07:10.158Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.520 34.746 1503.0762 22:09:41.23M 2015-10-13T21:07:10.363Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.520 34.746 1503.0759 22:09:41.42M 2015-10-13T21:07:10.568Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.521 34.746 1503.0760 22:09:41.62M 2015-10-13T21:07:10.768Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.527 34.752 1503.0831 22:09:41.82M 2015-10-13T21:07:10.973Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.753 1503.0839 22:09:42.04M 2015-10-13T21:07:11.173Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.752 1503.0813 22:09:42.24M 2015-10-13T21:07:11.378Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.529 34.754 1503.0840 22:09:42.44M 2015-10-13T21:07:11.578Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.530 34.756 1503.0847 22:09:42.64M 2015-10-13T21:07:11.783Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.532 34.757 1503.0867 22:09:42.84M 2015-10-13T21:07:11.983Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.531 34.757 1503.0867 22:09:43.06M 2015-10-13T21:07:12.188Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.530 34.756 1503.0852 22:09:43.25M 2015-10-13T21:07:12.393Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.529 34.755 1503.0856 22:09:43.45M 2015-10-13T21:07:12.593Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.754 1503.0835 22:09:43.65M 2015-10-13T21:07:12.798Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0830 22:09:43.85M 2015-10-13T21:07:13.018Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.525 34.751 1503.0812 22:09:44.07M 2015-10-13T21:07:13.203Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.526 34.751 1503.0818 22:09:44.29M 2015-10-13T21:07:13.408Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.527 34.752 1503.0820 22:09:44.47M 2015-10-13T21:07:13.646Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.753 1503.0836 22:09:44.67M 2015-10-13T21:07:13.813Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0853 22:09:44.87M 2015-10-13T21:07:14.018Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.530 34.755 1503.0872 22:09:45.09M 2015-10-13T21:07:14.218Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.531 34.755 1503.0886 22:09:45.29M 2015-10-13T21:07:14.418Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.532 34.756 1503.0905 22:09:45.48M 2015-10-13T21:07:14.623Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0919 22:09:45.68M 2015-10-13T21:07:14.828Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.534 34.758 1503.0913 22:09:45.88M 2015-10-13T21:07:15.028Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.534 34.758 1503.0912 22:09:46.10M 2015-10-13T21:07:15.233Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.534 34.758 1503.0924 22:09:46.30M 2015-10-13T21:07:15.438Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.534 34.758 1503.0920 22:09:46.50M 2015-10-13T21:07:15.638Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0919 22:09:46.70M 2015-10-13T21:07:15.843Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.759 1503.0924 22:09:46.90M 2015-10-13T21:07:16.048Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.534 34.758 1503.0933 22:09:47.12M 2015-10-13T21:07:16.248Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0919 22:09:47.31M 2015-10-13T21:07:16.453Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0918 22:09:47.51M 2015-10-13T21:07:16.658Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.534 34.758 1503.0920 22:09:47.71M 2015-10-13T21:07:16.858Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.532 34.757 1503.0905 22:09:47.91M 2015-10-13T21:07:17.096Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.532 34.756 1503.0887 22:09:48.13M 2015-10-13T21:07:17.263Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.531 34.756 1503.0875 22:09:48.33M 2015-10-13T21:07:17.489Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0823 22:09:48.53M 2015-10-13T21:07:17.668Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.753 1503.0854 22:09:48.74M 2015-10-13T21:07:17.877Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0854 22:09:48.93M 2015-10-13T21:07:18.078Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0863 22:09:49.14M 2015-10-13T21:07:18.278Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0814 22:09:49.35M 2015-10-13T21:07:18.483Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0806 22:09:49.54M 2015-10-13T21:07:18.683Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.524 34.749 1503.0801 22:09:49.74M 2015-10-13T21:07:18.922Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.523 34.748 1503.0785 22:09:49.94M 2015-10-13T21:07:19.093Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.521 34.747 1503.0762 22:09:50.16M 2015-10-13T21:07:19.293Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.760 1503.0903 22:09:50.36M 2015-10-13T21:07:19.493Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0905 22:09:50.56M 2015-10-13T21:07:19.698Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0903 22:09:50.75M 2015-10-13T21:07:19.903Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0902 22:09:50.96M 2015-10-13T21:07:20.108Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.539 34.764 1503.0973 22:09:51.18M 2015-10-13T21:07:20.308Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.541 34.765 1503.0989 22:09:51.37M 2015-10-13T21:07:20.513Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.541 34.765 1503.0999 22:09:51.57M 2015-10-13T21:07:20.725Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.541 34.765 1503.0992 22:09:51.77M 2015-10-13T21:07:20.918Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.0986 22:09:51.97M 2015-10-13T21:07:21.123Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.0994 22:09:52.19M 2015-10-13T21:07:21.323Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.764 1503.0999 22:09:52.39M 2015-10-13T21:07:21.528Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.540 34.764 1503.0991 22:09:52.59M 2015-10-13T21:07:21.733Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.540 34.763 1503.0984 22:09:52.79M 2015-10-13T21:07:21.948Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.539 34.762 1503.0974 22:09:53.01M 2015-10-13T21:07:22.138Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.538 34.762 1503.0969 22:09:53.22M 2015-10-13T21:07:22.338Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.538 34.762 1503.0966 22:09:53.40M 2015-10-13T21:07:22.543Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.538 34.762 1503.0961 22:09:53.60M 2015-10-13T21:07:22.748Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.762 1503.0963 22:09:53.80M 2015-10-13T21:07:22.948Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0986 22:09:54.02M 2015-10-13T21:07:23.153Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.539 34.762 1503.0990 22:09:54.22M 2015-10-13T21:07:23.353Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.538 34.762 1503.0985 22:09:54.42M 2015-10-13T21:07:23.559Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0984 22:09:54.62M 2015-10-13T21:07:23.758Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.537 34.761 1503.0975 22:09:54.81M 2015-10-13T21:07:23.963Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.537 34.760 1503.0972 22:09:55.03M 2015-10-13T21:07:24.169Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.536 34.759 1503.0973 22:09:55.23M 2015-10-13T21:07:24.369Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.536 34.759 1503.0975 22:09:55.43M 2015-10-13T21:07:24.573Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.759 1503.0963 22:09:55.63M 2015-10-13T21:07:24.778Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0951 22:09:55.83M 2015-10-13T21:07:24.978Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.534 34.758 1503.0931 22:09:56.05M 2015-10-13T21:07:25.183Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.534 34.758 1503.0925 22:09:56.25M 2015-10-13T21:07:25.383Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0922 22:09:56.45M 2015-10-13T21:07:25.633Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0913 22:09:56.65M 2015-10-13T21:07:25.788Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.534 34.759 1503.0916 22:09:56.89M 2015-10-13T21:07:25.994Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.533 34.758 1503.0896 22:09:57.06M 2015-10-13T21:07:26.198Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.757 1503.0881 22:09:57.26M 2015-10-13T21:07:26.419Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.531 34.756 1503.0879 22:09:57.46M 2015-10-13T21:07:26.603Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.529 34.754 1503.0859 22:09:57.68M 2015-10-13T21:07:26.810Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.753 1503.0854 22:09:57.86M 2015-10-13T21:07:27.008Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0845 22:09:58.08M 2015-10-13T21:07:27.214Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.752 1503.0844 22:09:58.28M 2015-10-13T21:07:27.414Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.526 34.751 1503.0837 22:09:58.48M 2015-10-13T21:07:27.619Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.525 34.750 1503.0842 22:09:58.68M 2015-10-13T21:07:27.824Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.526 34.750 1503.0853 22:09:58.87M 2015-10-13T21:07:28.024Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.522 34.746 1503.0804 22:09:59.09M 2015-10-13T21:07:28.229Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.521 34.746 1503.0806 22:09:59.29M 2015-10-13T21:07:28.434Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.525 34.748 1503.0845 22:09:59.50M 2015-10-13T21:07:28.634Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.525 34.749 1503.0861 22:09:59.69M 2015-10-13T21:07:28.838Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.526 34.749 1503.0859 22:09:59.89M 2015-10-13T21:07:29.039Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.750 1503.0873 22:10:00.11M 2015-10-13T21:07:29.244Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.522 34.746 1503.0825 22:10:00.31M 2015-10-13T21:07:29.444Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.521 34.745 1503.0817 22:10:00.51M 2015-10-13T21:07:29.644Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.528 34.751 1503.0887 22:10:00.71M 2015-10-13T21:07:29.884Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.528 34.751 1503.0902 22:10:00.90M 2015-10-13T21:07:30.087Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.541 34.763 1503.1040 22:10:01.12M 2015-10-13T21:07:30.259Z|I-OCEAN7-304-XXXX| 25.50 13.845 41.541 34.763 1503.1033 22:10:01.32M 2015-10-13T21:07:30.474Z|I-OCEAN7-304-XXXX| 25.45 13.845 41.542 34.764 1503.1030 22:10:01.52M 2015-10-13T21:07:30.709Z|I-OCEAN7-304-XXXX| 25.47 13.844 41.542 34.764 1503.1024 22:10:01.72M 2015-10-13T21:07:30.884Z|I-OCEAN7-304-XXXX| 25.52 13.844 41.542 34.764 1503.1034 22:10:01.97M 2015-10-13T21:07:31.069Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.542 34.764 1503.1036 22:10:02.16M 2015-10-13T21:07:31.274Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.542 34.764 1503.1036 22:10:02.34M 2015-10-13T21:07:31.474Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.543 34.765 1503.1041 22:10:02.54M 2015-10-13T21:07:31.679Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.543 34.765 1503.1036 22:10:02.73M 2015-10-13T21:07:31.884Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.543 34.765 1503.1033 22:10:02.93M 2015-10-13T21:07:32.090Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.543 34.766 1503.1029 22:10:03.15M 2015-10-13T21:07:32.289Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.543 34.766 1503.1034 22:10:03.35M 2015-10-13T21:07:32.490Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.543 34.766 1503.1029 22:10:03.55M 2015-10-13T21:07:32.694Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.543 34.766 1503.1025 22:10:03.75M 2015-10-13T21:07:32.899Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.543 34.766 1503.1017 22:10:03.95M 2015-10-13T21:07:33.104Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.542 34.766 1503.1013 22:10:04.17M 2015-10-13T21:07:33.304Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.537 34.761 1503.0952 22:10:04.37M 2015-10-13T21:07:33.504Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.537 34.761 1503.0941 22:10:04.57M 2015-10-13T21:07:33.709Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.548 34.771 1503.1061 22:10:04.76M 2015-10-13T21:07:33.914Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.548 34.772 1503.1051 22:10:04.97M 2015-10-13T21:07:34.119Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.548 34.772 1503.1036 22:10:05.18M 2015-10-13T21:07:34.319Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.548 34.772 1503.1036 22:10:05.38M 2015-10-13T21:07:34.519Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.547 34.772 1503.1035 22:10:05.58M 2015-10-13T21:07:34.724Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.547 34.772 1503.1036 22:10:05.78M 2015-10-13T21:07:34.930Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.548 34.773 1503.1036 22:10:06.00M 2015-10-13T21:07:35.129Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.548 34.773 1503.1033 22:10:06.20M 2015-10-13T21:07:35.349Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.548 34.773 1503.1023 22:10:06.40M 2015-10-13T21:07:35.539Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.547 34.772 1503.1014 22:10:06.61M 2015-10-13T21:07:35.789Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.546 34.771 1503.1002 22:10:06.80M 2015-10-13T21:07:35.944Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.545 34.770 1503.0995 22:10:07.06M 2015-10-13T21:07:36.149Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.544 34.769 1503.0995 22:10:07.21M 2015-10-13T21:07:36.349Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.534 34.760 1503.0889 22:10:07.41M 2015-10-13T21:07:36.549Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.533 34.758 1503.0878 22:10:07.61M 2015-10-13T21:07:36.754Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.531 34.757 1503.0861 22:10:07.81M 2015-10-13T21:07:36.959Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.755 1503.0850 22:10:08.03M 2015-10-13T21:07:37.164Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.755 1503.0852 22:10:08.23M 2015-10-13T21:07:37.364Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.752 1503.0818 22:10:08.43M 2015-10-13T21:07:37.569Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.526 34.752 1503.0815 22:10:08.62M 2015-10-13T21:07:37.769Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.526 34.751 1503.0818 22:10:08.83M 2015-10-13T21:07:37.974Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.525 34.750 1503.0813 22:10:09.04M 2015-10-13T21:07:38.174Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.524 34.749 1503.0814 22:10:09.24M 2015-10-13T21:07:38.379Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.524 34.748 1503.0813 22:10:09.44M 2015-10-13T21:07:38.584Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.518 34.743 1503.0747 22:10:09.64M 2015-10-13T21:07:38.784Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.517 34.743 1503.0741 22:10:09.84M 2015-10-13T21:07:38.989Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.518 34.743 1503.0747 22:10:10.06M 2015-10-13T21:07:39.194Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.518 34.744 1503.0760 22:10:10.26M 2015-10-13T21:07:39.394Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.518 34.744 1503.0759 22:10:10.46M 2015-10-13T21:07:39.599Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.528 34.752 1503.0879 22:10:10.66M 2015-10-13T21:07:39.819Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.754 1503.0885 22:10:10.85M 2015-10-13T21:07:40.004Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.755 1503.0900 22:10:11.09M 2015-10-13T21:07:40.204Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.532 34.756 1503.0917 22:10:11.27M 2015-10-13T21:07:40.404Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.533 34.756 1503.0927 22:10:11.47M 2015-10-13T21:07:40.609Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.533 34.757 1503.0933 22:10:11.67M 2015-10-13T21:07:40.814Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.533 34.756 1503.0934 22:10:11.87M 2015-10-13T21:07:41.024Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.533 34.759 1503.0870 22:10:12.09M 2015-10-13T21:07:41.219Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.531 34.758 1503.0839 22:10:12.29M 2015-10-13T21:07:41.424Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.530 34.757 1503.0835 22:10:12.49M 2015-10-13T21:07:41.629Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.525 34.752 1503.0773 22:10:12.68M 2015-10-13T21:07:41.834Z|I-OCEAN7-304-XXXX| 25.63 13.840 41.524 34.752 1503.0768 22:10:12.89M 2015-10-13T21:07:42.034Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.751 1503.0743 22:10:13.10M 2015-10-13T21:07:42.239Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.522 34.750 1503.0728 22:10:13.30M 2015-10-13T21:07:42.439Z|I-OCEAN7-304-XXXX| 25.61 13.839 41.526 34.754 1503.0767 22:10:13.50M 2015-10-13T21:07:42.644Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.526 34.754 1503.0773 22:10:13.70M 2015-10-13T21:07:42.844Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0781 22:10:13.90M 2015-10-13T21:07:43.052Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0786 22:10:14.12M 2015-10-13T21:07:43.249Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.527 34.754 1503.0800 22:10:14.32M 2015-10-13T21:07:43.454Z|I-OCEAN7-304-XXXX| 25.60 13.840 41.527 34.754 1503.0804 22:10:14.52M 2015-10-13T21:07:43.659Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.528 34.755 1503.0818 22:10:14.72M 2015-10-13T21:07:43.859Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.529 34.755 1503.0822 22:10:14.91M 2015-10-13T21:07:44.064Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0825 22:10:15.13M 2015-10-13T21:07:44.284Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0829 22:10:15.33M 2015-10-13T21:07:44.474Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.754 1503.0825 22:10:15.55M 2015-10-13T21:07:44.674Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0820 22:10:15.73M 2015-10-13T21:07:44.879Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0834 22:10:15.93M 2015-10-13T21:07:45.079Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0840 22:10:16.15M 2015-10-13T21:07:45.284Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.752 1503.0845 22:10:16.35M 2015-10-13T21:07:45.484Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.528 34.753 1503.0850 22:10:16.55M 2015-10-13T21:07:45.691Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.753 1503.0859 22:10:16.74M 2015-10-13T21:07:45.890Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0869 22:10:16.94M 2015-10-13T21:07:46.094Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.532 34.757 1503.0889 22:10:17.16M 2015-10-13T21:07:46.299Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.533 34.758 1503.0902 22:10:17.36M 2015-10-13T21:07:46.499Z|I-OCEAN7-304-XXXX| 25.49 13.843 41.538 34.762 1503.0952 22:10:17.56M 2015-10-13T21:07:46.704Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.542 34.766 1503.0995 22:10:17.76M 2015-10-13T21:07:46.918Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.542 34.766 1503.0992 22:10:17.96M 2015-10-13T21:07:47.109Z|I-OCEAN7-304-XXXX| 25.48 13.842 41.542 34.766 1503.0988 22:10:18.18M 2015-10-13T21:07:47.314Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.542 34.766 1503.0992 22:10:18.38M 2015-10-13T21:07:47.519Z|I-OCEAN7-304-XXXX| 25.49 13.842 41.545 34.769 1503.1019 22:10:18.58M 2015-10-13T21:07:47.720Z|I-OCEAN7-304-XXXX| 25.46 13.842 41.544 34.769 1503.1012 22:10:18.78M 2015-10-13T21:07:47.919Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.536 34.761 1503.0923 22:10:19.00M 2015-10-13T21:07:48.125Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.535 34.760 1503.0906 22:10:19.19M 2015-10-13T21:07:48.333Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.533 34.758 1503.0886 22:10:19.39M 2015-10-13T21:07:48.530Z|I-OCEAN7-304-XXXX| 25.50 13.842 41.531 34.757 1503.0867 22:10:19.59M 2015-10-13T21:07:48.749Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.530 34.755 1503.0856 22:10:19.79M 2015-10-13T21:07:48.934Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.529 34.754 1503.0848 22:10:20.02M 2015-10-13T21:07:49.139Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.528 34.754 1503.0834 22:10:20.21M 2015-10-13T21:07:49.344Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.528 34.753 1503.0828 22:10:20.41M 2015-10-13T21:07:49.544Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0846 22:10:20.61M 2015-10-13T21:07:49.750Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.529 34.754 1503.0868 22:10:20.80M 2015-10-13T21:07:49.954Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0880 22:10:21.02M 2015-10-13T21:07:50.154Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.531 34.755 1503.0900 22:10:21.22M 2015-10-13T21:07:50.360Z|I-OCEAN7-304-XXXX| 25.53 13.844 41.532 34.756 1503.0916 22:10:21.42M 2015-10-13T21:07:50.559Z|I-OCEAN7-304-XXXX| 25.54 13.844 41.533 34.756 1503.0924 22:10:21.62M 2015-10-13T21:07:50.765Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.533 34.756 1503.0927 22:10:21.82M 2015-10-13T21:07:51.015Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.533 34.757 1503.0930 22:10:22.04M 2015-10-13T21:07:51.169Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.534 34.758 1503.0934 22:10:22.28M 2015-10-13T21:07:51.375Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.534 34.758 1503.0940 22:10:22.44M 2015-10-13T21:07:51.580Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.535 34.758 1503.0948 22:10:22.64M 2015-10-13T21:07:51.780Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.526 34.750 1503.0858 22:10:22.84M 2015-10-13T21:07:52.009Z|I-OCEAN7-304-XXXX| 25.56 13.844 41.526 34.750 1503.0858 22:10:23.05M 2015-10-13T21:07:52.185Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.527 34.750 1503.0879 22:10:23.25M 2015-10-13T21:07:52.385Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.527 34.750 1503.0884 22:10:23.45M 2015-10-13T21:07:52.595Z|I-OCEAN7-304-XXXX| 25.56 13.845 41.526 34.750 1503.0875 22:10:23.65M 2015-10-13T21:07:52.795Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.525 34.749 1503.0867 22:10:23.85M 2015-10-13T21:07:53.000Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.529 34.753 1503.0902 22:10:24.07M 2015-10-13T21:07:53.220Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.530 34.754 1503.0903 22:10:24.27M 2015-10-13T21:07:53.405Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.528 34.752 1503.0873 22:10:24.48M 2015-10-13T21:07:53.611Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.527 34.751 1503.0868 22:10:24.67M 2015-10-13T21:07:53.810Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.527 34.751 1503.0868 22:10:24.87M 2015-10-13T21:07:54.015Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.527 34.751 1503.0880 22:10:25.08M 2015-10-13T21:07:54.215Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.528 34.754 1503.0823 22:10:25.28M 2015-10-13T21:07:54.420Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.527 34.753 1503.0812 22:10:25.48M 2015-10-13T21:07:54.625Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.527 34.753 1503.0808 22:10:25.68M 2015-10-13T21:07:54.825Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0802 22:10:25.88M 2015-10-13T21:07:55.030Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.752 1503.0798 22:10:26.10M 2015-10-13T21:07:55.235Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.526 34.753 1503.0798 22:10:26.30M 2015-10-13T21:07:55.435Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.527 34.753 1503.0800 22:10:26.50M 2015-10-13T21:07:55.635Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.527 34.754 1503.0792 22:10:26.69M 2015-10-13T21:07:55.840Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.527 34.754 1503.0796 22:10:26.89M 2015-10-13T21:07:56.090Z|I-OCEAN7-304-XXXX| 25.61 13.840 41.528 34.754 1503.0809 22:10:27.11M 2015-10-13T21:07:56.245Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.532 34.758 1503.0861 22:10:27.36M 2015-10-13T21:07:56.452Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.533 34.758 1503.0876 22:10:27.51M 2015-10-13T21:07:56.650Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.534 34.759 1503.0894 22:10:27.71M 2015-10-13T21:07:56.855Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.534 34.759 1503.0905 22:10:27.91M 2015-10-13T21:07:57.060Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.534 34.759 1503.0902 22:10:28.13M 2015-10-13T21:07:57.260Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0903 22:10:28.33M 2015-10-13T21:07:57.465Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.534 34.759 1503.0908 22:10:28.53M 2015-10-13T21:07:57.685Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.535 34.759 1503.0922 22:10:28.73M 2015-10-13T21:07:57.870Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.534 34.759 1503.0914 22:10:28.94M 2015-10-13T21:07:58.075Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0826 22:10:29.14M 2015-10-13T21:07:58.275Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0865 22:10:29.34M 2015-10-13T21:07:58.480Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.530 34.754 1503.0874 22:10:29.54M 2015-10-13T21:07:58.685Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.530 34.754 1503.0879 22:10:29.74M 2015-10-13T21:07:58.885Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.521 34.745 1503.0786 22:10:29.94M 2015-10-13T21:07:59.086Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.519 34.744 1503.0771 22:10:30.16M 2015-10-13T21:07:59.295Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.518 34.743 1503.0748 22:10:30.36M 2015-10-13T21:07:59.495Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.520 34.745 1503.0773 22:10:30.56M 2015-10-13T21:07:59.700Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.521 34.746 1503.0791 22:10:30.76M 2015-10-13T21:07:59.919Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.521 34.746 1503.0786 22:10:30.95M