2015-10-13T21:06:00.086Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.748 1503.0829 22:08:31.15M 2015-10-13T21:06:00.290Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.523 34.748 1503.0823 22:08:31.35M 2015-10-13T21:06:00.490Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.522 34.747 1503.0801 22:08:31.55M 2015-10-13T21:06:00.695Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.523 34.748 1503.0798 22:08:31.75M 2015-10-13T21:06:00.900Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.522 34.747 1503.0796 22:08:31.95M 2015-10-13T21:06:01.100Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.522 34.747 1503.0790 22:08:32.16M 2015-10-13T21:06:01.305Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.522 34.747 1503.0781 22:08:32.36M 2015-10-13T21:06:01.522Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.522 34.748 1503.0784 22:08:32.56M 2015-10-13T21:06:01.710Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.523 34.748 1503.0790 22:08:32.78M 2015-10-13T21:06:01.915Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.524 34.749 1503.0801 22:08:32.96M 2015-10-13T21:06:02.115Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.525 34.751 1503.0806 22:08:33.18M 2015-10-13T21:06:02.315Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.525 34.751 1503.0791 22:08:33.38M 2015-10-13T21:06:02.520Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.525 34.752 1503.0790 22:08:33.58M 2015-10-13T21:06:02.725Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.526 34.752 1503.0797 22:08:33.78M 2015-10-13T21:06:02.933Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.526 34.753 1503.0801 22:08:34.00M 2015-10-13T21:06:03.130Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.527 34.753 1503.0815 22:08:34.19M 2015-10-13T21:06:03.335Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.526 34.753 1503.0798 22:08:34.39M 2015-10-13T21:06:03.535Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.526 34.752 1503.0796 22:08:34.59M 2015-10-13T21:06:03.735Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.526 34.752 1503.0804 22:08:34.79M 2015-10-13T21:06:03.945Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.527 34.753 1503.0818 22:08:35.01M 2015-10-13T21:06:04.145Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.528 34.754 1503.0831 22:08:35.21M 2015-10-13T21:06:04.350Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.529 34.754 1503.0844 22:08:35.41M 2015-10-13T21:06:04.555Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.532 34.758 1503.0886 22:08:35.61M 2015-10-13T21:06:04.755Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.534 34.759 1503.0907 22:08:35.81M 2015-10-13T21:06:04.960Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.544 34.768 1503.1024 22:08:36.03M 2015-10-13T21:06:05.165Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.545 34.768 1503.1042 22:08:36.23M 2015-10-13T21:06:05.365Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.545 34.769 1503.1047 22:08:36.43M 2015-10-13T21:06:05.570Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.546 34.769 1503.1068 22:08:36.62M 2015-10-13T21:06:05.770Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.546 34.770 1503.1078 22:08:36.82M 2015-10-13T21:06:05.990Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.535 34.759 1503.0944 22:08:37.04M 2015-10-13T21:06:06.175Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.533 34.757 1503.0924 22:08:37.25M 2015-10-13T21:06:06.380Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.531 34.755 1503.0906 22:08:37.44M 2015-10-13T21:06:06.580Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.529 34.753 1503.0897 22:08:37.64M 2015-10-13T21:06:06.785Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.528 34.752 1503.0890 22:08:37.83M 2015-10-13T21:06:06.990Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.528 34.752 1503.0873 22:08:38.06M 2015-10-13T21:06:07.190Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.528 34.752 1503.0856 22:08:38.25M 2015-10-13T21:06:07.395Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.752 1503.0841 22:08:38.45M 2015-10-13T21:06:07.600Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.752 1503.0851 22:08:38.65M 2015-10-13T21:06:07.800Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.529 34.753 1503.0869 22:08:38.85M 2015-10-13T21:06:08.005Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.529 34.754 1503.0874 22:08:39.07M 2015-10-13T21:06:08.205Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.529 34.754 1503.0864 22:08:39.27M 2015-10-13T21:06:08.411Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0863 22:08:39.47M 2015-10-13T21:06:08.614Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.753 1503.0854 22:08:39.67M 2015-10-13T21:06:08.815Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.527 34.751 1503.0842 22:08:39.87M 2015-10-13T21:06:09.020Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.530 34.754 1503.0874 22:08:40.09M 2015-10-13T21:06:09.220Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.529 34.754 1503.0870 22:08:40.28M 2015-10-13T21:06:09.425Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.529 34.753 1503.0853 22:08:40.48M 2015-10-13T21:06:09.625Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0848 22:08:40.68M 2015-10-13T21:06:09.830Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.529 34.754 1503.0847 22:08:40.88M 2015-10-13T21:06:10.035Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0858 22:08:41.10M 2015-10-13T21:06:10.235Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.529 34.753 1503.0870 22:08:41.30M 2015-10-13T21:06:10.455Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.753 1503.0865 22:08:41.50M 2015-10-13T21:06:10.643Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.529 34.753 1503.0857 22:08:41.71M 2015-10-13T21:06:10.845Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0851 22:08:41.90M 2015-10-13T21:06:11.050Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0844 22:08:42.12M 2015-10-13T21:06:11.251Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0837 22:08:42.31M 2015-10-13T21:06:11.455Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.526 34.751 1503.0833 22:08:42.51M 2015-10-13T21:06:11.655Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.526 34.751 1503.0823 22:08:42.71M 2015-10-13T21:06:11.860Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.751 1503.0819 22:08:42.91M 2015-10-13T21:06:12.065Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.525 34.750 1503.0814 22:08:43.13M 2015-10-13T21:06:12.270Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.750 1503.0815 22:08:43.33M 2015-10-13T21:06:12.470Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.525 34.750 1503.0828 22:08:43.53M 2015-10-13T21:06:12.675Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.525 34.749 1503.0834 22:08:43.73M 2015-10-13T21:06:12.875Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.524 34.749 1503.0837 22:08:43.93M 2015-10-13T21:06:13.080Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.525 34.749 1503.0835 22:08:44.14M 2015-10-13T21:06:13.280Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.526 34.750 1503.0846 22:08:44.34M 2015-10-13T21:06:13.485Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.527 34.752 1503.0862 22:08:44.54M 2015-10-13T21:06:13.685Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.530 34.754 1503.0896 22:08:44.74M 2015-10-13T21:06:13.891Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.530 34.755 1503.0901 22:08:44.94M 2015-10-13T21:06:14.095Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.531 34.755 1503.0907 22:08:45.16M 2015-10-13T21:06:14.295Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.532 34.756 1503.0916 22:08:45.36M 2015-10-13T21:06:14.500Z|I-OCEAN7-304-XXXX| 25.64 13.843 41.533 34.758 1503.0922 22:08:45.56M 2015-10-13T21:06:14.700Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0889 22:08:45.76M 2015-10-13T21:06:14.920Z|I-OCEAN7-304-XXXX| 25.63 13.843 41.530 34.755 1503.0887 22:08:45.95M 2015-10-13T21:06:15.110Z|I-OCEAN7-304-XXXX| 25.62 13.843 41.529 34.754 1503.0874 22:08:46.19M 2015-10-13T21:06:15.315Z|I-OCEAN7-304-XXXX| 25.67 13.843 41.527 34.752 1503.0862 22:08:46.38M 2015-10-13T21:06:15.515Z|I-OCEAN7-304-XXXX| 25.69 13.842 41.527 34.752 1503.0861 22:08:46.57M 2015-10-13T21:06:15.720Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.528 34.753 1503.0850 22:08:46.77M 2015-10-13T21:06:15.920Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.528 34.753 1503.0854 22:08:46.97M 2015-10-13T21:06:16.125Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.529 34.754 1503.0857 22:08:47.19M 2015-10-13T21:06:16.330Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0831 22:08:47.39M 2015-10-13T21:06:16.531Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.526 34.752 1503.0833 22:08:47.59M 2015-10-13T21:06:16.735Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0823 22:08:47.79M 2015-10-13T21:06:16.935Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.526 34.751 1503.0835 22:08:48.01M 2015-10-13T21:06:17.141Z|I-OCEAN7-304-XXXX| 25.65 13.842 41.527 34.753 1503.0845 22:08:48.20M 2015-10-13T21:06:17.345Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.527 34.753 1503.0848 22:08:48.40M 2015-10-13T21:06:17.545Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.525 34.751 1503.0819 22:08:48.60M 2015-10-13T21:06:17.751Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0813 22:08:48.80M 2015-10-13T21:06:17.956Z|I-OCEAN7-304-XXXX| 25.62 13.842 41.527 34.752 1503.0828 22:08:49.02M 2015-10-13T21:06:18.156Z|I-OCEAN7-304-XXXX| 25.63 13.842 41.527 34.753 1503.0835 22:08:49.22M 2015-10-13T21:06:18.356Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.528 34.754 1503.0833 22:08:49.42M 2015-10-13T21:06:18.561Z|I-OCEAN7-304-XXXX| 25.64 13.842 41.528 34.754 1503.0842 22:08:49.62M 2015-10-13T21:06:18.766Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.528 34.754 1503.0837 22:08:49.82M 2015-10-13T21:06:18.966Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.532 34.757 1503.0892 22:08:50.04M 2015-10-13T21:06:19.171Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.534 34.758 1503.0911 22:08:50.23M 2015-10-13T21:06:19.391Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.547 34.771 1503.1058 22:08:50.43M 2015-10-13T21:06:19.576Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.548 34.772 1503.1068 22:08:50.65M 2015-10-13T21:06:19.781Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.549 34.773 1503.1077 22:08:50.83M 2015-10-13T21:06:19.981Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.551 34.774 1503.1090 22:08:51.05M 2015-10-13T21:06:20.186Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.552 34.775 1503.1101 22:08:51.25M 2015-10-13T21:06:20.391Z|I-OCEAN7-304-XXXX| 25.47 13.842 41.546 34.770 1503.1021 22:08:51.45M 2015-10-13T21:06:20.591Z|I-OCEAN7-304-XXXX| 25.51 13.842 41.544 34.768 1503.1016 22:08:51.65M 2015-10-13T21:06:20.796Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.543 34.767 1503.1005 22:08:51.84M 2015-10-13T21:06:20.996Z|I-OCEAN7-304-XXXX| 25.53 13.843 41.541 34.765 1503.0994 22:08:52.07M 2015-10-13T21:06:21.201Z|I-OCEAN7-304-XXXX| 25.51 13.843 41.540 34.764 1503.0980 22:08:52.26M 2015-10-13T21:06:21.406Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.538 34.762 1503.0978 22:08:52.46M 2015-10-13T21:06:21.606Z|I-OCEAN7-304-XXXX| 25.52 13.843 41.537 34.761 1503.0950 22:08:52.66M 2015-10-13T21:06:21.813Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.760 1503.0933 22:08:52.86M 2015-10-13T21:06:22.011Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.539 34.763 1503.0959 22:08:53.08M 2015-10-13T21:06:22.216Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.536 34.761 1503.0924 22:08:53.28M 2015-10-13T21:06:22.438Z|I-OCEAN7-304-XXXX| 25.53 13.842 41.535 34.761 1503.0912 22:08:53.48M 2015-10-13T21:06:22.621Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.754 1503.0836 22:08:53.68M 2015-10-13T21:06:22.821Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.753 1503.0835 22:08:53.88M 2015-10-13T21:06:23.026Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.528 34.754 1503.0841 22:08:54.09M 2015-10-13T21:06:23.231Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.529 34.754 1503.0852 22:08:54.29M 2015-10-13T21:06:23.436Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.530 34.755 1503.0856 22:08:54.49M 2015-10-13T21:06:23.636Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.530 34.756 1503.0859 22:08:54.69M 2015-10-13T21:06:23.856Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.752 1503.0818 22:08:54.89M 2015-10-13T21:06:24.041Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.529 34.755 1503.0846 22:08:55.13M 2015-10-13T21:06:24.246Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.530 34.755 1503.0841 22:08:55.31M 2015-10-13T21:06:24.451Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.530 34.756 1503.0847 22:08:55.51M 2015-10-13T21:06:24.651Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.530 34.756 1503.0858 22:08:55.71M 2015-10-13T21:06:24.856Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.531 34.757 1503.0862 22:08:55.91M 2015-10-13T21:06:25.056Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.757 1503.0865 22:08:56.12M 2015-10-13T21:06:25.262Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.757 1503.0863 22:08:56.32M 2015-10-13T21:06:25.466Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.531 34.757 1503.0870 22:08:56.52M 2015-10-13T21:06:25.666Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.530 34.756 1503.0863 22:08:56.72M 2015-10-13T21:06:25.871Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0858 22:08:56.92M 2015-10-13T21:06:26.071Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0841 22:08:57.14M 2015-10-13T21:06:26.276Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.528 34.754 1503.0825 22:08:57.34M 2015-10-13T21:06:26.476Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.527 34.753 1503.0820 22:08:57.54M 2015-10-13T21:06:26.681Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.530 34.756 1503.0854 22:08:57.73M 2015-10-13T21:06:26.886Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.531 34.757 1503.0879 22:08:57.94M 2015-10-13T21:06:27.086Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.533 34.758 1503.0881 22:08:58.15M 2015-10-13T21:06:27.291Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.534 34.760 1503.0892 22:08:58.35M 2015-10-13T21:06:27.496Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.536 34.761 1503.0911 22:08:58.55M 2015-10-13T21:06:27.696Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.535 34.761 1503.0905 22:08:58.75M 2015-10-13T21:06:27.901Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.526 34.752 1503.0800 22:08:58.95M 2015-10-13T21:06:28.106Z|I-OCEAN7-304-XXXX| 25.62 13.841 41.525 34.752 1503.0800 22:08:59.17M 2015-10-13T21:06:28.321Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.519 34.746 1503.0718 22:08:59.37M 2015-10-13T21:06:28.511Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.520 34.747 1503.0718 22:08:59.58M 2015-10-13T21:06:28.711Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.520 34.747 1503.0715 22:08:59.77M 2015-10-13T21:06:28.916Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.520 34.748 1503.0715 22:08:59.96M 2015-10-13T21:06:29.117Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.520 34.747 1503.0708 22:09:00.19M 2015-10-13T21:06:29.321Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.519 34.747 1503.0708 22:09:00.38M 2015-10-13T21:06:29.526Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.750 1503.0743 22:09:00.58M 2015-10-13T21:06:29.726Z|I-OCEAN7-304-XXXX| 25.59 13.840 41.523 34.750 1503.0752 22:09:00.78M 2015-10-13T21:06:29.931Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.523 34.750 1503.0753 22:09:01.00M 2015-10-13T21:06:30.136Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.522 34.749 1503.0756 22:09:01.20M 2015-10-13T21:06:30.336Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.522 34.749 1503.0764 22:09:01.40M 2015-10-13T21:06:30.541Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.523 34.749 1503.0773 22:09:01.60M 2015-10-13T21:06:30.741Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.523 34.749 1503.0775 22:09:01.80M 2015-10-13T21:06:30.941Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.524 34.750 1503.0785 22:09:02.01M 2015-10-13T21:06:31.165Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.524 34.750 1503.0793 22:09:02.21M 2015-10-13T21:06:31.351Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.525 34.750 1503.0804 22:09:02.41M 2015-10-13T21:06:31.556Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.526 34.751 1503.0820 22:09:02.61M 2015-10-13T21:06:31.756Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.527 34.752 1503.0835 22:09:02.81M 2015-10-13T21:06:31.961Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.532 34.757 1503.0902 22:09:03.03M 2015-10-13T21:06:32.166Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.534 34.758 1503.0918 22:09:03.23M 2015-10-13T21:06:32.367Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0935 22:09:03.43M 2015-10-13T21:06:32.571Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.535 34.759 1503.0940 22:09:03.63M 2015-10-13T21:06:32.791Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.539 34.763 1503.0994 22:09:03.83M 2015-10-13T21:06:32.976Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.540 34.764 1503.1002 22:09:04.06M 2015-10-13T21:06:33.181Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.540 34.764 1503.1003 22:09:04.24M 2015-10-13T21:06:33.408Z|I-OCEAN7-304-XXXX| 25.61 13.843 41.541 34.764 1503.1011 22:09:04.44M 2015-10-13T21:06:33.581Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.541 34.764 1503.1012 22:09:04.64M 2015-10-13T21:06:33.787Z|I-OCEAN7-304-XXXX| 25.60 13.844 41.541 34.764 1503.1022 22:09:04.84M 2015-10-13T21:06:33.992Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.540 34.763 1503.1021 22:09:05.06M 2015-10-13T21:06:34.196Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.541 34.764 1503.1030 22:09:05.26M 2015-10-13T21:06:34.396Z|I-OCEAN7-304-XXXX| 25.61 13.844 41.540 34.763 1503.1023 22:09:05.46M 2015-10-13T21:06:34.596Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.539 34.762 1503.1016 22:09:05.65M 2015-10-13T21:06:34.801Z|I-OCEAN7-304-XXXX| 25.63 13.844 41.539 34.761 1503.1016 22:09:05.85M 2015-10-13T21:06:35.006Z|I-OCEAN7-304-XXXX| 25.62 13.844 41.538 34.760 1503.1006 22:09:06.07M 2015-10-13T21:06:35.206Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.759 1503.0989 22:09:06.27M 2015-10-13T21:06:35.412Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.758 1503.0979 22:09:06.47M 2015-10-13T21:06:35.616Z|I-OCEAN7-304-XXXX| 25.55 13.844 41.535 34.758 1503.0963 22:09:06.67M 2015-10-13T21:06:35.816Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.534 34.757 1503.0952 22:09:06.87M 2015-10-13T21:06:36.021Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.535 34.758 1503.0964 22:09:07.09M 2015-10-13T21:06:36.221Z|I-OCEAN7-304-XXXX| 25.57 13.844 41.536 34.759 1503.0967 22:09:07.29M 2015-10-13T21:06:36.426Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.537 34.760 1503.0970 22:09:07.49M 2015-10-13T21:06:36.637Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.538 34.762 1503.0979 22:09:07.69M 2015-10-13T21:06:36.831Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0977 22:09:07.89M 2015-10-13T21:06:37.036Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0966 22:09:08.10M 2015-10-13T21:06:37.257Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.538 34.763 1503.0956 22:09:08.30M 2015-10-13T21:06:37.441Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.542 34.766 1503.0988 22:09:08.52M 2015-10-13T21:06:37.646Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.542 34.767 1503.0989 22:09:08.70M 2015-10-13T21:06:37.941Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.543 34.768 1503.0989 22:09:08.90M 2015-10-13T21:06:38.082Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.537 34.763 1503.0933 22:09:09.21M 2015-10-13T21:06:38.282Z|I-OCEAN7-304-XXXX| 25.57 13.841 41.536 34.762 1503.0918 22:09:09.35M 2015-10-13T21:06:38.487Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.537 34.762 1503.0934 22:09:09.54M 2015-10-13T21:06:38.692Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.538 34.763 1503.0941 22:09:09.74M 2015-10-13T21:06:38.891Z|I-OCEAN7-304-XXXX| 25.52 13.842 41.538 34.763 1503.0941 22:09:09.94M 2015-10-13T21:06:39.096Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.539 34.763 1503.0953 22:09:10.16M 2015-10-13T21:06:39.301Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.539 34.764 1503.0966 22:09:10.36M 2015-10-13T21:06:39.526Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.535 34.760 1503.0929 22:09:10.56M 2015-10-13T21:06:39.701Z|I-OCEAN7-304-XXXX| 25.60 13.843 41.535 34.759 1503.0934 22:09:10.76M 2015-10-13T21:06:39.906Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0897 22:09:10.96M 2015-10-13T21:06:40.111Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0887 22:09:11.17M 2015-10-13T21:06:40.312Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0883 22:09:11.37M 2015-10-13T21:06:40.516Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.541 34.767 1503.0958 22:09:11.57M 2015-10-13T21:06:40.721Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.542 34.768 1503.0962 22:09:11.77M 2015-10-13T21:06:40.921Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.542 34.769 1503.0958 22:09:11.97M 2015-10-13T21:06:41.127Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.543 34.769 1503.0961 22:09:12.19M 2015-10-13T21:06:41.327Z|I-OCEAN7-304-XXXX| 25.55 13.840 41.544 34.770 1503.0963 22:09:12.39M 2015-10-13T21:06:41.532Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.537 34.764 1503.0901 22:09:12.59M 2015-10-13T21:06:41.752Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.536 34.763 1503.0895 22:09:12.79M 2015-10-13T21:06:41.937Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.535 34.761 1503.0884 22:09:13.02M 2015-10-13T21:06:42.141Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.534 34.760 1503.0881 22:09:13.20M 2015-10-13T21:06:42.347Z|I-OCEAN7-304-XXXX| 25.61 13.841 41.532 34.758 1503.0876 22:09:13.41M 2015-10-13T21:06:42.547Z|I-OCEAN7-304-XXXX| 25.66 13.842 41.531 34.757 1503.0880 22:09:13.60M 2015-10-13T21:06:42.751Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.530 34.755 1503.0857 22:09:13.80M 2015-10-13T21:06:42.952Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.754 1503.0840 22:09:14.02M 2015-10-13T21:06:43.157Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0841 22:09:14.22M 2015-10-13T21:06:43.357Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0840 22:09:14.42M 2015-10-13T21:06:43.562Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.754 1503.0831 22:09:14.62M 2015-10-13T21:06:43.762Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.528 34.754 1503.0823 22:09:14.82M 2015-10-13T21:06:43.967Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.754 1503.0826 22:09:15.04M 2015-10-13T21:06:44.172Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.753 1503.0826 22:09:15.24M 2015-10-13T21:06:44.372Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.527 34.753 1503.0815 22:09:15.44M 2015-10-13T21:06:44.577Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.527 34.753 1503.0812 22:09:15.63M 2015-10-13T21:06:44.782Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0820 22:09:15.83M 2015-10-13T21:06:44.982Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.753 1503.0828 22:09:16.05M 2015-10-13T21:06:45.187Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.528 34.754 1503.0841 22:09:16.25M 2015-10-13T21:06:45.392Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.529 34.755 1503.0851 22:09:16.45M 2015-10-13T21:06:45.592Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.526 34.751 1503.0818 22:09:16.65M 2015-10-13T21:06:45.797Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.525 34.750 1503.0808 22:09:16.85M 2015-10-13T21:06:46.002Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.525 34.750 1503.0818 22:09:17.07M 2015-10-13T21:06:46.246Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.525 34.750 1503.0818 22:09:17.27M 2015-10-13T21:06:46.402Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.524 34.749 1503.0819 22:09:17.48M 2015-10-13T21:06:46.608Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.524 34.749 1503.0819 22:09:17.66M 2015-10-13T21:06:46.812Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.522 34.747 1503.0797 22:09:17.86M 2015-10-13T21:06:47.012Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.522 34.747 1503.0796 22:09:18.08M 2015-10-13T21:06:47.217Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.753 1503.0853 22:09:18.28M 2015-10-13T21:06:47.422Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.528 34.753 1503.0853 22:09:18.48M 2015-10-13T21:06:47.622Z|I-OCEAN7-304-XXXX| 25.55 13.843 41.528 34.753 1503.0854 22:09:18.68M 2015-10-13T21:06:47.822Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.528 34.753 1503.0854 22:09:18.88M 2015-10-13T21:06:48.032Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.529 34.754 1503.0852 22:09:19.09M 2015-10-13T21:06:48.227Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.754 1503.0844 22:09:19.30M 2015-10-13T21:06:48.432Z|I-OCEAN7-304-XXXX| 25.54 13.842 41.529 34.755 1503.0841 22:09:19.49M 2015-10-13T21:06:48.637Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.529 34.755 1503.0835 22:09:19.69M 2015-10-13T21:06:48.842Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.529 34.755 1503.0826 22:09:19.89M 2015-10-13T21:06:49.047Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.528 34.755 1503.0818 22:09:20.11M 2015-10-13T21:06:49.247Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.528 34.755 1503.0806 22:09:20.31M 2015-10-13T21:06:49.447Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.528 34.755 1503.0804 22:09:20.51M 2015-10-13T21:06:49.652Z|I-OCEAN7-304-XXXX| 25.58 13.840 41.528 34.755 1503.0807 22:09:20.71M 2015-10-13T21:06:49.857Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.528 34.755 1503.0813 22:09:20.91M 2015-10-13T21:06:50.102Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.754 1503.0812 22:09:21.13M 2015-10-13T21:06:50.262Z|I-OCEAN7-304-XXXX| 25.60 13.841 41.527 34.753 1503.0812 22:09:21.37M 2015-10-13T21:06:50.462Z|I-OCEAN7-304-XXXX| 25.64 13.841 41.527 34.753 1503.0824 22:09:21.52M 2015-10-13T21:06:50.682Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.753 1503.0825 22:09:21.72M 2015-10-13T21:06:50.872Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.527 34.753 1503.0834 22:09:21.94M 2015-10-13T21:06:51.072Z|I-OCEAN7-304-XXXX| 25.61 13.842 41.527 34.752 1503.0844 22:09:22.14M 2015-10-13T21:06:51.277Z|I-OCEAN7-304-XXXX| 25.59 13.842 41.528 34.752 1503.0848 22:09:22.34M 2015-10-13T21:06:51.477Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.527 34.752 1503.0837 22:09:22.54M 2015-10-13T21:06:51.682Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.527 34.752 1503.0834 22:09:22.74M 2015-10-13T21:06:51.887Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0830 22:09:22.93M 2015-10-13T21:06:52.087Z|I-OCEAN7-304-XXXX| 25.60 13.842 41.526 34.751 1503.0831 22:09:23.16M 2015-10-13T21:06:52.292Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.525 34.750 1503.0831 22:09:23.35M 2015-10-13T21:06:52.497Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.540 34.764 1503.1001 22:09:23.56M 2015-10-13T21:06:52.697Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.533 34.757 1503.0929 22:09:23.75M 2015-10-13T21:06:52.902Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.535 34.758 1503.0944 22:09:23.95M 2015-10-13T21:06:53.102Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.535 34.758 1503.0956 22:09:24.17M 2015-10-13T21:06:53.307Z|I-OCEAN7-304-XXXX| 25.59 13.844 41.536 34.759 1503.0964 22:09:24.37M 2015-10-13T21:06:53.507Z|I-OCEAN7-304-XXXX| 25.58 13.844 41.536 34.759 1503.0964 22:09:24.57M 2015-10-13T21:06:53.712Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.536 34.760 1503.0961 22:09:24.77M 2015-10-13T21:06:53.917Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.537 34.761 1503.0956 22:09:24.97M 2015-10-13T21:06:54.118Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.538 34.762 1503.0962 22:09:25.19M 2015-10-13T21:06:54.322Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0973 22:09:25.38M 2015-10-13T21:06:54.522Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0980 22:09:25.58M 2015-10-13T21:06:54.727Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.539 34.763 1503.0988 22:09:25.78M 2015-10-13T21:06:54.961Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.539 34.762 1503.0984 22:09:26.00M 2015-10-13T21:06:55.197Z|I-OCEAN7-304-XXXX| 25.54 13.843 41.538 34.762 1503.0979 22:09:26.20M 2015-10-13T21:06:55.337Z|I-OCEAN7-304-XXXX| 25.54 13.841 41.538 34.764 1503.0933 22:09:26.46M 2015-10-13T21:06:55.542Z|I-OCEAN7-304-XXXX| 25.53 13.841 41.538 34.764 1503.0935 22:09:26.60M 2015-10-13T21:06:55.742Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.538 34.763 1503.0939 22:09:26.80M 2015-10-13T21:06:55.977Z|I-OCEAN7-304-XXXX| 25.56 13.841 41.537 34.763 1503.0931 22:09:27.01M 2015-10-13T21:06:56.147Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.538 34.763 1503.0938 22:09:27.21M 2015-10-13T21:06:56.352Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.538 34.764 1503.0942 22:09:27.41M 2015-10-13T21:06:56.557Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.540 34.765 1503.0952 22:09:27.61M 2015-10-13T21:06:56.757Z|I-OCEAN7-304-XXXX| 25.51 13.841 41.541 34.766 1503.0952 22:09:27.81M 2015-10-13T21:06:56.962Z|I-OCEAN7-304-XXXX| 25.55 13.841 41.542 34.767 1503.0973 22:09:28.03M 2015-10-13T21:06:57.167Z|I-OCEAN7-304-XXXX| 25.58 13.841 41.543 34.768 1503.0989 22:09:28.23M 2015-10-13T21:06:57.408Z|I-OCEAN7-304-XXXX| 25.59 13.841 41.543 34.768 1503.0999 22:09:28.43M 2015-10-13T21:06:57.572Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.543 34.768 1503.0995 22:09:28.63M 2015-10-13T21:06:57.772Z|I-OCEAN7-304-XXXX| 25.56 13.842 41.543 34.768 1503.1000 22:09:28.82M 2015-10-13T21:06:57.977Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.544 34.768 1503.1005 22:09:29.05M 2015-10-13T21:06:58.182Z|I-OCEAN7-304-XXXX| 25.55 13.842 41.544 34.768 1503.1018 22:09:29.24M 2015-10-13T21:06:58.382Z|I-OCEAN7-304-XXXX| 25.57 13.842 41.545 34.769 1503.1031 22:09:29.45M 2015-10-13T21:06:58.587Z|I-OCEAN7-304-XXXX| 25.58 13.842 41.545 34.769 1503.1038 22:09:29.64M 2015-10-13T21:06:58.787Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.539 34.763 1503.0975 22:09:29.84M 2015-10-13T21:06:58.992Z|I-OCEAN7-304-XXXX| 25.58 13.843 41.538 34.762 1503.0963 22:09:30.06M 2015-10-13T21:06:59.197Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.538 34.762 1503.0975 22:09:30.26M 2015-10-13T21:06:59.397Z|I-OCEAN7-304-XXXX| 25.56 13.843 41.539 34.763 1503.0978 22:09:30.46M 2015-10-13T21:06:59.617Z|I-OCEAN7-304-XXXX| 25.57 13.843 41.540 34.764 1503.0988 22:09:30.66M 2015-10-13T21:06:59.802Z|I-OCEAN7-304-XXXX| 25.59 13.843 41.541 34.764 1503.1003 22:09:30.88M